台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)
可現股當沖
  • 股價
    43.55
  • 漲跌
    ▼0.60
  • 漲幅
    -1.36%
  • 成交量
    34,130
  • 產業
    上市 電子零組件類股
  • 699人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣宇 (2328)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/283537.54042.54547.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273244.0130.244.1543.551.88,5970.02%
2025/02/269.244.262543.8644.15-15.88,102-0.19%
2025/02/25141.35141.4041.2507,5850.00%
2025/02/2400.000.141.3041.15-0.17,5350.00%
2025/02/211242.0000.0041.25127,6560.16%
2025/02/20141.40141.1041.3007,6490.00%
2025/02/191041.70141.6041.4597,6540.12%
2025/02/1800.00241.0541.30-27,681-0.03%
2025/02/142.141.031240.7240.45-9.97,725-0.13%
2025/02/13141.65241.3040.95-18,170-0.01%
2025/02/11140.75341.1040.70-28,305-0.02%
2025/02/1000.00139.9040.20-18,623-0.01%
2025/02/07840.4300.0040.4588,6380.09%
2025/02/0600.00339.0539.30-38,701-0.03%
2025/02/04138.5500.0038.3519,1420.01%
2025/02/03138.9000.0039.4019,3500.01%
2025/01/22640.822.240.5340.753.89,3090.04%
2025/01/2000.001.939.4940.05-1.99,161-0.02%
2025/01/17239.28139.1539.1019,1210.01%
2025/01/16139.40339.7539.60-29,068-0.02%
2025/01/13537.59437.8437.5018,9200.01%
2025/01/09139.30539.3538.70-48,816-0.05%
2025/01/08640.4100.0040.4068,6980.07%
2025/01/07440.96240.0540.2028,6340.02%
2025/01/06340.52141.2040.4028,5470.02%
2025/01/03440.95140.8040.5538,4630.04%
2025/01/021942.331142.0441.8088,3200.10%
2024/12/3100.00540.1141.00-57,941-0.06%
2024/12/30142.30141.6040.8007,7740.00%
2024/12/27542.54642.5942.50-17,539-0.01%
2024/12/262744.491543.1642.05127,2360.17%
2024/12/25442.001941.8643.30-156,080-0.25%
2024/12/23139.501540.1240.50-145,365-0.26%
2024/12/20239.18139.2539.2515,1210.02%
2024/12/1900.00138.2538.85-15,021-0.02%
2024/12/18438.88339.0339.0014,9960.02%
2024/12/1700.00138.7538.85-14,880-0.02%
2024/12/13438.98539.0538.65-14,711-0.02%
2024/12/122639.212038.8938.2564,5120.13%
2024/12/1000.00137.3536.75-14,092-0.03%
2024/11/27138.00137.4037.2503,9890.00%
2024/11/2600.00539.0738.70-53,948-0.13%
2024/11/22139.25139.6039.1503,8810.00%
2024/11/2100.00138.2538.70-13,834-0.03%
2024/11/20840.0500.0038.7583,7980.21%
2024/11/1800.00137.8037.55-13,572-0.03%
2024/11/15138.70239.1538.35-13,526-0.03%
2024/11/14138.15638.3038.20-53,426-0.15%
2024/11/1300.002.238.6238.45-2.23,369-0.06%
2024/11/1229.240.542440.0439.055.23,2850.16%
2024/11/11739.37439.5439.8532,8090.11%
2024/11/081439.63539.2539.2092,6990.33%
2024/11/071439.731239.9039.8022,5130.08%
2024/11/06138.80138.7038.1502,1150.00%
2024/11/051238.49538.4938.0072,0590.34%
2024/11/04238.40238.7039.0001,9490.00%
2024/11/01138.30138.7038.5501,8070.00%
2024/10/30236.33437.0937.60-21,547-0.13%
2024/10/2800.00536.0436.05-51,315-0.38%
2024/10/25436.45536.2536.20-11,313-0.08%
2024/10/24336.28236.5535.9511,3270.08%
2024/10/21135.80135.8535.7501,3390.00%
2024/10/17835.64235.6035.4061,4360.42%
2024/10/0100.00034.8035.4502,0760.00%
2024/09/26235.5000.0035.0522,2440.09%
2024/09/25135.8000.0035.5512,2870.04%
2024/09/18134.751035.3434.75-92,666-0.34%
2024/09/10234.28233.8033.7003,1380.00%
2024/09/06233.68234.1034.3003,3720.00%
2024/09/05134.10233.5533.70-13,427-0.03%
2024/09/04133.25334.2834.25-23,527-0.06%
2024/09/03335.65135.5535.5023,6920.05%
2024/09/02135.25435.7135.60-34,302-0.07%
2024/08/3000.003134.9035.05-314,951-0.63%
2024/08/2800.00236.1536.25-25,620-0.04%
2024/08/27336.1500.0036.2036,1540.05%
2024/08/2600.00636.0035.90-66,636-0.09%
2024/08/2100.00135.3535.30-17,930-0.01%
2024/08/20335.62235.6535.6017,9420.01%
2024/08/19235.10235.0335.2507,9700.00%
2024/08/14133.901.134.0934.20-0.18,0240.00%
2024/08/13633.4500.0033.6568,0220.08%
2024/08/120.133.3500.0033.450.18,0350.00%
2024/08/09132.503032.9032.70-298,067-0.36%
2024/08/061030.0000.0031.10108,1020.12%
2024/07/2900.00034.8034.6008,5790.00%
2024/07/2200.001535.9835.85-158,588-0.17%
2024/07/19136.90237.2036.80-18,553-0.01%
2024/07/18138.1000.0038.3018,5070.01%
2024/07/15339.6300.0039.5038,4500.04%
2024/07/1200.00139.8539.75-18,437-0.01%
2024/07/111240.20140.4540.00118,4180.13%
2024/07/10140.10240.3540.45-18,388-0.01%
2024/07/09239.98639.8639.85-48,341-0.05%
2024/07/08840.83540.5740.5538,2730.04%
2024/07/052140.973.141.0340.5517.98,1690.22%
2024/07/04239.93240.0840.0508,0300.00%
2024/07/03240.25140.5039.5518,0050.01%
2024/07/021.139.6900.0039.151.18,0000.01%
2024/07/01139.90139.9539.6008,0070.00%
2024/06/28440.75440.4040.0508,0350.00%
2024/06/27739.80640.0840.2518,0560.01%
2024/06/26140.3000.0039.6518,2850.01%
2024/06/25239.68138.8140.2519,2470.01%
2024/06/24140.25239.9039.80-19,324-0.01%
2024/06/21240.20340.1040.15-19,294-0.01%
2024/06/20339.40340.3540.3009,2450.00%
2024/06/19640.36739.9839.30-19,169-0.01%
2024/06/18140.20339.9539.85-29,043-0.02%
2024/06/17739.83739.7339.7009,0180.00%
2024/06/14639.81639.6840.0009,0160.00%
2024/06/13138.85138.8538.8008,8990.00%
2024/06/12138.7500.0038.7519,0120.01%
2024/06/11138.7000.0038.6018,9720.01%
2024/06/07339.4800.0039.3038,9290.03%
2024/06/06441.731041.3140.85-68,866-0.07%
2024/06/05441.29840.6141.90-48,267-0.05%
2024/06/04440.68339.7339.5017,6840.01%
2024/06/03140.20840.1640.00-77,305-0.10%
2024/05/312839.831439.6138.90146,9930.20%
2024/05/30738.47739.0238.9506,4480.00%
2024/05/2923.939.762839.2540.15-4.25,974-0.07%
2024/05/28637.364837.7837.25-425,036-0.83%
2024/05/27735.70536.2836.0524,7900.04%
2024/05/24134.6500.0035.1514,6800.02%
2024/05/23135.6000.0035.2014,6500.02%
2024/05/21134.7000.0035.2514,6060.02%
2024/05/20234.8000.0034.8024,5940.04%
2024/05/17234.8000.0034.9524,5870.04%
2024/05/16234.98135.0034.8514,5800.02%
2024/05/15335.0500.0034.7534,5650.07%
2024/05/14235.5300.0035.4524,5490.04%
2024/05/10435.3900.0035.3044,4910.09%
2024/05/09536.09335.8235.6524,4610.04%
2024/05/08235.85536.0436.30-34,386-0.07%
2024/05/07335.48235.0535.1514,1860.02%
2024/05/06435.86335.7536.0514,0900.02%
2024/05/0300.00534.1034.00-53,857-0.13%
2024/04/30234.93034.5034.3023,8240.05%
2024/04/22132.452032.3732.40-193,732-0.51%
2024/04/1900.00532.6032.65-53,715-0.13%
2024/04/18133.60333.2533.60-23,676-0.05%
2024/04/16333.0800.0032.9033,6580.08%
2024/04/10135.20335.1035.15-23,564-0.06%
2024/04/09135.00134.9534.9503,5350.00%
2024/04/0800.00134.8535.10-13,504-0.03%
2024/04/03235.30135.1535.5013,4640.03%
2024/04/02435.842.135.9136.101.93,4140.06%
2024/04/011136.26436.5335.7573,3500.21%
2024/03/294837.355336.3236.20-53,217-0.16%
2024/03/2822.738.183438.1238.25-11.32,879-0.39%
2024/03/27635.20734.8635.15-11,874-0.05%
2024/03/26933.5500.0033.2591,7370.52%
2024/03/22234.1300.0034.2521,7250.12%
2024/03/2100.001733.8234.10-171,699-1.00%
2024/03/202134.0000.0033.80211,6821.25%
2024/03/1900.00533.7934.10-51,652-0.30%
2024/03/185.133.2500.0033.705.11,5910.32%
2024/03/151033.75633.9334.1041,5510.26%
2024/03/12733.33533.6733.5021,3140.15%
2024/03/11031.7500.0031.5001,1910.00%
2024/03/08230.5000.0030.4521,1690.17%
2024/03/07132.2500.0032.2011,0880.09%
2024/03/04232.8000.0033.1521,0880.18%
AI引爆光速傳輸革命!鴻海與轉投資企業共創未來版圖:鴻海、廣宇、樺漢Anue鉅亨-2024/12/15
廣宇 相關文章