友訊 (2332)-元大-旗山券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.05
漲跌
▼2.05
漲幅
-8.87%
成交量
24,366張
產業
上市通信網路類股▼0.33%
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	44	21.52	0	0.00	21.05	44	23,019	0.19%
2025/02/24	0	0.00	0	23.80	23.60	0	22,979	0.00%
2025/02/21	1	23.85	0	0.00	23.85	1	23,374	0.00%
2025/02/17	3	24.10	1	24.25	24.30	2	23,707	0.01%
2025/02/14	1	24.25	0	0.00	24.40	1	23,651	0.00%
2025/02/13	1	24.10	1	24.30	24.60	0	23,608	0.00%
2025/02/12	3	24.55	12	24.15	23.95	-9	23,549	-0.04%
2025/02/11	4	24.81	4	24.84	24.60	0	23,527	0.00%
2025/02/10	6	24.42	6	24.50	24.50	0	23,484	0.00%
2025/02/07	15	24.45	17	24.72	24.70	-2	23,294	-0.01%
2025/02/06	2	23.55	0	0.00	23.60	2	22,792	0.01%
2025/02/05	0	0.00	3	23.68	23.75	-3	22,698	-0.01%
2025/02/04	12.1	23.94	1	23.60	23.95	11.1	22,568	0.05%
2025/02/03	1	22.30	1	22.85	23.20	0	22,405	0.00%
2025/01/22	2	23.43	0	0.00	23.35	2	22,253	0.01%
2025/01/20	0	0.00	6	22.65	22.65	-6	22,069	-0.03%
2025/01/17	1	22.60	0	0.00	22.40	1	22,004	0.00%
2025/01/16	0	0.00	2	22.30	22.45	-2	21,987	-0.01%
2025/01/15	1	22.40	2	22.30	22.35	-1	21,878	0.00%
2025/01/14	2	22.45	0	0.00	22.30	2	21,924	0.01%
2025/01/13	0	0.00	0.2	21.51	21.65	-0.2	21,892	0.00%
2025/01/10	5	22.42	2	22.45	22.70	3	21,731	0.01%
2025/01/09	1	22.31	1	22.15	22.10	0	21,540	0.00%
2025/01/08	4	23.11	19	22.82	23.20	-15	21,312	-0.07%
2025/01/07	4.1	24.24	2	23.80	23.70	2.1	21,028	0.01%
2025/01/06	0	0.00	1	24.20	23.95	-1	20,778	0.00%
2025/01/03	2	24.00	3	23.78	23.75	-1	20,609	0.00%
2025/01/02	14	25.01	5	24.75	24.10	9	20,319	0.04%
2024/12/31	6	25.61	3	25.53	25.45	3	19,858	0.02%
2024/12/30	7	25.57	4	25.58	25.40	3	19,345	0.02%
2024/12/27	47	26.15	67	25.90	26.10	-20	18,966	-0.11%
2024/12/26	65	27.34	44.1	27.49	26.90	21	18,235	0.11%
2024/12/25	29	26.55	27.1	26.68	27.35	1.9	16,364	0.01%
2024/12/24	35	25.44	23	25.33	25.20	12	14,741	0.08%
2024/12/23	106	26.07	68	26.07	26.25	38	13,784	0.28%	大買/
2024/12/20	153	25.01	184.1	24.74	25.20	-31.1	11,019	-0.28%	大買/大賣/
2024/12/19	0	0.00	20.8	22.90	22.95	-20.8	8,419	-0.25%
2024/12/18	2	20.65	2	20.75	20.90	0	8,110	0.00%
2024/12/17	0	0.00	1	21.50	21.35	-1	8,011	-0.01%
2024/12/16	0	0.00	4	21.18	20.95	-4	8,012	-0.05%
2024/12/13	10	21.78	5	21.93	21.30	5	8,042	0.06%
2024/12/12	1	21.85	80	21.95	21.70	-79	7,935	-1.00%
2024/12/09	20	20.90	0	0.00	20.45	20	7,640	0.26%
2024/12/06	22	21.43	1	21.60	21.50	21	7,497	0.28%
2024/12/05	0	0.00	5	22.00	22.00	-5	7,418	-0.07%
2024/12/04	9	21.56	8	21.55	21.60	1	7,270	0.01%
2024/12/03	40	21.83	0	0.00	21.50	40	7,216	0.55%
2024/12/02	0	0.00	86	22.20	21.55	-86	7,078	-1.21%
2024/11/29	2	21.75	0	0.00	21.75	2	6,932	0.03%
2024/11/28	123	22.14	18	22.93	21.35	105	6,693	1.57%	大買/鉅額交易
2024/11/27	46	22.71	349	23.08	23.20	-303	5,629	-5.38%	大賣/鉅額交易
2024/11/26	1	22.10	1	22.00	22.25	0	4,837	0.00%
2024/11/25	13	22.10	13	22.52	22.05	0	4,733	0.00%
2024/11/22	20	21.90	0	0.00	21.75	20	4,562	0.44%
2024/11/21	14	21.67	2	21.75	21.50	12	4,415	0.27%
2024/11/20	46	21.52	113.5	22.17	21.65	-67.5	4,252	-1.59%	大賣/
2024/11/19	1.3	21.13	41	21.17	21.35	-39.7	3,801	-1.04%
2024/11/18	10.2	20.20	10	20.45	20.15	0.2	3,521	0.01%
2024/11/15	0	0.00	32	20.39	20.20	-32	3,465	-0.92%
2024/11/14	181	20.06	221	20.01	19.65	-40	3,387	-1.18%	大買/大賣/
2024/11/13	0	0.00	11	19.30	19.20	-11	3,224	-0.34%
2024/11/12	30	19.03	1	19.05	19.05	29	3,195	0.91%
2024/11/11	3	20.17	3	20.33	20.30	0	3,052	0.00%
2024/11/08	21	19.95	0	0.00	19.95	21	2,964	0.71%
2024/11/07	0	0.00	24	20.51	20.80	-24	2,807	-0.85%
2024/11/04	20	19.50	0	0.00	19.45	20	2,624	0.76%
2024/11/01	0	0.00	20	19.60	19.85	-20	2,695	-0.74%
2024/10/28	10	19.35	1	19.50	19.50	9	2,613	0.34%
2024/10/25	0	0.00	0.9	20.00	19.85	-0.9	2,588	-0.04%
2024/10/23	10	19.45	0	0.00	19.45	10	2,545	0.39%
2024/10/21	11.1	19.92	13	19.98	20.05	-1.9	2,519	-0.07%
2024/10/18	11	19.62	30	20.05	19.75	-19	2,448	-0.78%
2024/10/16	30	18.88	0	0.00	18.90	30	2,365	1.27%
2024/10/15	0	0.00	6	19.30	19.25	-6	2,416	-0.25%
2024/10/09	0	0.00	10	18.65	18.45	-10	2,788	-0.36%
2024/10/04	20	19.03	1	18.95	18.80	19	2,890	0.66%
2024/10/01	10	19.10	0	0.00	19.25	10	2,938	0.34%
2024/09/26	10	19.15	2	19.35	19.15	8	3,287	0.24%
2024/09/25	1	19.40	10	19.70	19.50	-9	3,276	-0.27%
2024/09/24	10	19.70	1.2	19.38	19.40	8.8	3,257	0.27%
2024/09/20	0.2	19.90	16	19.79	19.30	-15.8	3,207	-0.49%
2024/09/19	0	0.00	1	19.60	19.60	-1	3,130	-0.03%
2024/09/18	10	19.40	0	0.00	19.20	10	3,104	0.32%
2024/09/16	1	19.55	0	0.00	19.45	1	3,091	0.03%
2024/09/09	1	18.25	0	0.00	18.80	1	2,921	0.03%
2024/09/04	1	18.15	0	0.00	18.20	1	2,926	0.03%
2024/08/30	10	18.95	5	18.80	18.90	5	2,877	0.17%
2024/08/29	10	18.75	0	0.00	18.90	10	2,884	0.35%
2024/08/19	0	0.00	2	18.00	18.00	-2	3,083	-0.06%
2024/08/15	10	17.20	0	0.00	17.25	10	3,106	0.32%
2024/08/09	20	17.25	0	0.00	17.25	20	3,191	0.63%
2024/08/07	1	17.20	0	0.00	17.20	1	3,208	0.03%
2024/08/06	0	0.00	5	16.25	16.25	-5	3,182	-0.16%
2024/08/02	0	0.00	20	18.25	18.25	-20	3,037	-0.66%
2024/07/22	0	0.00	1	18.55	18.65	-1	2,992	-0.03%
2024/07/19	1	19.60	1	19.00	19.10	0	2,947	0.00%
2024/07/18	0.3	19.50	0	0.00	19.60	0.3	2,892	0.01%
2024/07/16	1	19.40	0	0.00	19.45	1	2,807	0.04%
2024/07/15	26.1	20.05	11	19.92	19.80	15.1	2,759	0.55%
2024/07/11	0	0.00	3	19.25	19.10	-3	2,353	-0.13%
2024/07/09	1	19.30	0	18.85	18.85	1	2,376	0.04%
2024/07/08	1	19.30	1	19.15	19.10	0	2,360	0.00%
2024/07/05	0	0.00	21	19.15	19.25	-21	2,418	-0.87%
2024/07/04	10	18.90	5	19.00	18.85	5	2,374	0.21%
2024/07/03	10	19.15	1	19.10	19.00	9	2,348	0.38%
2024/06/27	0	0.00	7	18.35	18.15	-7	2,089	-0.33%
2024/06/25	2	18.05	0	0.00	18.20	2	2,094	0.10%
2024/06/21	0	0.00	2	18.30	18.45	-2	2,119	-0.09%
2024/06/20	2	18.10	0	0.00	18.10	2	2,077	0.10%
2024/06/13	0	0.00	0.9	17.85	17.80	-0.9	2,122	-0.04%
2024/06/11	0	0.00	1	17.90	17.85	-1	2,140	-0.05%
2024/06/03	0	0.00	5	18.05	17.90	-5	2,332	-0.21%
2024/05/31	5	18.10	0	0.00	17.95	5	2,355	0.21%
2024/05/29	6	18.31	0	0.00	18.20	6	2,543	0.24%
2024/05/28	5	18.55	7	18.65	18.85	-2	2,520	-0.08%
2024/05/27	2	18.45	0	0.00	18.45	2	2,457	0.08%
2024/05/22	0	0.00	9	18.45	18.50	-9	2,581	-0.35%
2024/05/21	9	18.15	2	18.30	18.35	7	2,585	0.27%
2024/05/20	1	18.30	0	0.00	18.30	1	2,658	0.04%
2024/05/16	0	0.00	5	18.10	18.15	-5	2,919	-0.17%
2024/05/10	0	0.00	3	17.95	18.10	-3	2,996	-0.10%
2024/05/09	3	18.05	0	0.00	17.95	3	3,098	0.10%
2024/04/17	0	0.00	5	17.54	17.50	-5	3,279	-0.15%
2024/04/15	0	0.00	1	17.95	17.90	-1	3,254	-0.03%
2024/04/12	0	0.00	2	17.80	18.10	-2	3,246	-0.06%
2024/04/11	4	18.00	0	0.00	17.90	4	3,211	0.12%
2024/04/09	10	18.40	0	0.00	18.30	10	3,157	0.32%
2024/04/08	5	18.40	0	0.00	18.40	5	3,193	0.16%
2024/03/26	0	18.60	0	0.00	18.50	0	3,265	0.00%
2024/03/20	0	0.00	10	18.45	18.45	-10	3,389	-0.29%
2024/03/19	0	0.00	5	18.70	18.70	-5	3,423	-0.15%
2024/03/18	0	0.00	1	18.55	18.85	-1	3,496	-0.03%
2024/03/08	0	0.00	100	18.80	18.85	-100	3,901	-2.56%
2024/03/07	20	19.70	0	0.00	19.20	20	4,005	0.50%
2024/03/05	0	0.00	3	19.70	19.70	-3	4,347	-0.07%
2024/03/04	10	19.80	0	0.00	19.65	10	4,287	0.23%