茂矽 (2342)-元大-旗山券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
35.20
漲跌
▲0.50
漲幅
+1.44%
成交量
1,209張
產業
上市半導體類股▲1.63%
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	33.00	33.05	-5	587	-0.85%
2024/11/19	10	33.10	0	0.00	33.10	10	587	1.70%
2024/11/15	3	33.95	8	34.46	33.90	-5	584	-0.86%
2024/11/14	5	33.59	0	0.00	33.05	5	566	0.88%
2024/11/13	4	33.90	6	34.18	34.10	-2	559	-0.36%
2024/11/12	0	0.00	0.4	34.15	34.15	-0.4	556	-0.07%
2024/11/11	2	34.15	0	0.00	33.90	2	544	0.37%
2024/11/05	1	32.00	0	0.00	31.95	1	520	0.19%
2024/10/29	0.2	32.70	0	0.00	33.05	0.2	570	0.04%
2024/10/28	0.2	33.80	0	0.00	33.90	0.2	561	0.04%
2024/10/22	0	0.00	0	34.35	34.45	0	552	-0.01%
2024/10/15	1	34.90	1	34.70	34.50	0	560	0.00%
2024/10/04	0	0.00	2	32.65	33.05	-2	509	-0.39%
2024/09/27	2	34.10	0	0.00	34.00	2	509	0.39%
2024/09/20	0	0.00	1	34.15	33.30	-1	465	-0.21%
2024/09/16	0	0.00	0.1	32.07	31.90	-0.1	444	-0.02%
2024/09/12	0	0.00	0	31.00	30.70	0	453	0.00%
2024/09/09	0	0.00	0	31.30	31.45	0	476	0.00%
2024/09/04	0	30.73	0	0.00	30.50	0	484	0.01%
2024/09/02	0	0.00	0	32.20	32.10	0	486	-0.01%
2024/08/26	0	0.00	0.1	31.40	31.35	-0.1	492	-0.02%
2024/08/16	0.1	29.90	0	29.75	29.70	0.1	506	0.02%
2024/08/08	0	0.00	0	29.40	29.10	0	524	0.00%
2024/08/06	0.1	27.90	0	0.00	27.95	0.1	523	0.01%
2024/08/05	0.1	28.90	0	0.00	28.90	0.1	504	0.02%
2024/08/01	2	34.00	1	33.20	33.20	1	484	0.21%
2024/07/23	0	0.00	2	33.28	33.45	-2	468	-0.43%
2024/07/18	0	0.00	0.1	34.10	34.30	-0.1	456	-0.03%
2024/07/17	0	0.00	10	34.91	34.70	-10	444	-2.26%
2024/07/16	0	0.00	1	33.95	33.20	-1	421	-0.24%
2024/07/10	0	0.00	1.1	33.10	33.20	-1.1	415	-0.26%
2024/07/09	1	32.65	0	0.00	32.70	1	431	0.23%
2024/07/03	0	0.00	0.1	32.85	32.80	-0.1	429	-0.02%
2024/07/02	0	0.00	2	32.20	32.35	-2	426	-0.47%
2024/06/27	4	32.00	0	0.00	32.00	4	435	0.92%
2024/06/17	0	0.00	4	32.90	33.55	-4	432	-0.93%
2024/06/04	0	0.00	3	32.75	32.35	-3	722	-0.41%
2024/06/03	4	32.50	0	0.00	32.60	4	723	0.55%
2024/05/30	1	32.55	0	0.00	32.40	1	722	0.14%
2024/05/27	0	31.80	0	0.00	32.00	0	705	0.00%
2024/05/24	1	31.40	0	0.00	31.80	1	708	0.14%
2024/05/20	0	0.00	0	31.75	31.70	0	711	0.00%
2024/05/13	0	0.00	0.8	31.10	31.25	-0.8	697	-0.11%
2024/04/01	2	32.80	0	0.00	32.65	2	689	0.29%
2024/03/29	0	0.00	1	31.70	31.90	-1	683	-0.15%
2024/03/28	1	31.95	1	32.20	31.95	0	681	0.00%
2024/03/20	0	0.00	1	33.05	32.75	-1	659	-0.15%
2024/03/15	1	33.00	0	0.00	33.00	1	653	0.15%
2024/03/14	0	0.00	3	34.60	34.20	-3	646	-0.46%
2024/03/12	1	33.90	0.1	33.90	34.10	0.9	589	0.16%
2024/03/11	6.1	35.65	0	0.00	34.70	6.1	563	1.08%
2024/03/08	0	0.00	10	32.70	33.65	-10	393	-2.54%
2024/02/16	4	32.08	0	0.00	32.20	4	347	1.15%
2024/02/15	0	0.00	0	31.70	31.90	0	346	-0.01%
2024/01/17	1	33.90	1	33.40	32.65	0	325	0.00%
2024/01/02	0	0.00	0	35.00	34.55	0	282	0.00%
2023/12/22	0	0.00	2	34.35	34.20	-2	269	-0.74%
2023/11/29	2	35.70	0	0.00	35.60	2	259	0.77%
2023/11/28	0	0.00	10	35.37	35.70	-10	265	-3.76%
2023/11/03	1	34.05	0.2	33.80	34.00	0.8	370	0.23%
2023/10/26	0.1	34.00	0	0.00	33.95	0.1	401	0.02%
2023/10/11	0	0.00	0	35.05	35.05	0	499	-0.01%
2023/09/28	0.2	34.95	0	0.00	34.75	0.2	708	0.03%
2023/09/14	0	0.00	0	36.60	36.55	0	781	0.00%
2023/09/08	0	0.00	0.7	36.40	36.30	-0.7	816	-0.09%
2023/08/09	1	38.25	0	0.00	38.20	1	946	0.11%
2023/08/04	5	38.90	0	0.00	38.95	5	966	0.52%
2023/08/02	1	40.40	0	0.00	39.80	1	982	0.10%
2023/07/26	4	39.81	0	0.00	39.65	4	1,003	0.40%
2023/07/25	0	0.00	1	40.05	40.05	-1	1,017	-0.10%
2023/07/24	0	0.00	1	39.90	39.90	-1	1,031	-0.10%
2023/07/21	10	40.35	0	0.00	40.35	10	1,063	0.94%
2023/07/20	0	0.00	1	41.10	41.10	-1	1,115	-0.09%
2023/07/19	2	41.38	0	0.00	40.70	2	1,140	0.18%
2023/07/18	0	0.00	1	40.95	40.65	-1	1,246	-0.08%
2023/07/11	1	42.70	26	41.94	42.40	-25	1,526	-1.64%
2023/07/06	1	41.10	0	0.00	40.75	1	1,544	0.06%
2023/07/05	0	0.00	5	41.10	40.65	-5	1,586	-0.32%
2023/06/27	10	39.60	0	0.00	39.55	10	3,073	0.33%
2023/06/26	0	0.00	1	40.30	40.30	-1	3,185	-0.03%
2023/06/16	0	0.00	0.1	40.20	40.20	-0.1	3,405	0.00%
2023/06/14	1	41.50	12	41.40	41.05	-11	3,467	-0.32%
2023/06/06	10	40.70	0	0.00	40.50	10	3,489	0.29%
2023/06/01	0	0.00	3	41.25	41.25	-3	3,553	-0.08%
2023/05/26	3	40.70	2	40.55	40.30	1	3,560	0.03%
2023/05/25	0	0.00	1	41.00	41.15	-1	3,541	-0.03%
2023/05/23	0	0.00	5	39.55	39.60	-5	3,550	-0.14%
2023/05/22	1	39.30	0.2	39.30	39.50	0.8	3,568	0.02%
2023/05/19	6	39.04	0	0.00	39.00	6	3,576	0.17%
2023/05/12	5	38.80	0	0.00	39.25	5	3,618	0.14%
2023/05/11	5	38.80	0	0.00	38.50	5	3,632	0.14%
2023/05/09	0	0.00	1	39.35	39.45	-1	3,622	-0.03%
2023/05/05	1	40.70	0	0.00	40.70	1	3,625	0.03%
2023/05/03	5	41.25	2	41.60	41.25	3	3,692	0.08%
2023/05/02	0	0.00	1	42.00	42.00	-1	3,695	-0.03%
2023/04/27	1	41.65	0	0.00	41.50	1	3,677	0.03%
2023/04/25	5	41.80	0.1	43.05	41.75	5	3,631	0.14%
2023/04/24	0	0.00	0	43.40	43.35	0	3,615	0.00%
2023/04/21	15	45.35	29	44.45	43.80	-14	3,582	-0.39%
2023/04/20	28	47.18	1	46.50	47.30	27	3,469	0.78%
2023/04/19	9	46.70	10	47.17	46.95	-1	3,372	-0.03%
2023/04/18	0	0.00	13	45.32	45.35	-13	3,212	-0.40%
2023/04/17	3	46.10	4	46.04	46.00	-1	3,188	-0.03%
2023/04/14	13	45.66	0	0.00	45.65	13	3,159	0.41%
2023/04/13	3	45.60	0	0.00	44.85	3	3,111	0.10%
2023/04/12	0	0.00	1	46.65	46.55	-1	3,049	-0.03%
2023/04/10	1	46.35	3	46.05	46.15	-2	2,969	-0.07%
2023/04/07	3	46.32	4	46.24	46.20	-1	2,919	-0.03%
2023/03/31	3	47.30	132	47.26	47.30	-129	2,763	-4.67%	大賣/鉅額交易
2023/03/30	5	47.23	38	46.98	47.70	-33	2,673	-1.23%
2023/03/29	7	46.96	7	47.87	47.80	0	2,497	0.00%
2023/03/28	117	46.93	5	47.27	46.90	112	1,999	5.60%	大買/鉅額交易
2023/03/27	60	45.10	2	44.73	44.75	58	1,418	4.09%
2023/03/24	1	44.10	0	0.00	43.40	1	1,310	0.08%
2023/03/23	2	44.40	10	44.30	44.75	-8	1,251	-0.64%
2023/03/20	1	41.60	0	0.00	41.35	1	1,096	0.09%
2023/03/16	1	38.65	0	0.00	38.65	1	1,039	0.10%
2023/03/09	1	42.10	0	0.00	41.80	1	1,142	0.09%
2023/03/08	0	0.00	2.1	42.62	42.45	-2.1	1,186	-0.18%
2023/03/06	1	42.10	0	0.00	41.70	1	1,420	0.07%
2023/03/03	4	40.54	0	0.00	40.45	4	1,409	0.28%
2023/02/22	1	42.35	0	0.00	42.25	1	1,422	0.07%
2023/02/21	0	0.00	9.3	43.19	43.15	-9.3	1,414	-0.66%
2023/02/20	0	0.00	3	43.15	42.20	-3	1,390	-0.22%
2023/02/17	0	0.00	1	42.25	42.00	-1	1,380	-0.07%
2023/02/10	1	40.60	0	0.00	40.60	1	1,364	0.07%
2023/02/09	1	41.95	0	0.00	41.70	1	1,353	0.07%
2023/02/02	1	41.90	1	41.50	42.00	0	1,448	0.00%
2023/02/01	2	41.13	20.3	41.02	41.70	-18.3	1,396	-1.31%
2023/01/17	0.3	38.55	0	0.00	38.50	0.3	1,362	0.02%
2023/01/13	2	38.90	2	38.05	38.00	0	1,377	0.00%
2023/01/11	0	0.00	2	38.20	38.50	-2	1,457	-0.14%
2023/01/09	1	38.60	5	38.70	38.70	-4	1,508	-0.27%
2023/01/05	1	37.75	0	0.00	37.75	1	1,540	0.06%
2023/01/04	1	38.15	0	0.00	38.00	1	1,547	0.06%
2022/12/28	4	37.10	0	0.00	37.10	4	1,561	0.26%
2022/12/26	2	38.20	0	0.00	38.25	2	1,561	0.13%
2022/12/23	1	37.60	0	0.00	38.65	1	1,575	0.06%
2022/12/19	0	0.00	0	38.80	39.00	0	1,609	0.00%
2022/12/16	10	39.54	0	0.00	39.30	10	1,617	0.62%
2022/12/15	1	40.45	0	0.00	40.50	1	1,621	0.06%
2022/12/14	4	40.44	0.1	40.60	40.60	3.9	1,623	0.24%
2022/12/09	0	0.00	1	41.90	41.20	-1	1,618	-0.06%
2022/12/08	0	0.00	1	41.40	41.25	-1	1,617	-0.06%
2022/12/07	0.2	41.00	0	0.00	40.50	0.2	1,633	0.01%
2022/12/06	5	41.40	0	0.00	41.35	5	1,659	0.30%
2022/12/05	11.2	42.53	0	0.00	42.25	11.2	1,662	0.67%
2022/12/02	1	42.20	6	42.46	42.75	-5	1,651	-0.30%
2022/12/01	10	41.95	8	42.19	42.00	2	1,612	0.12%
2022/11/30	5	41.75	4	42.03	41.75	1	1,588	0.06%
2022/11/29	9	41.89	2	42.23	41.50	7	1,566	0.45%
2022/11/28	2	40.80	2	42.40	42.40	0	1,378	0.00%
2022/11/24	1	37.25	3	37.33	37.50	-2	1,265	-0.16%
2022/11/23	2	37.95	3	37.98	37.65	-1	1,265	-0.08%
2022/11/18	1	37.55	0	0.00	37.35	1	1,271	0.08%
2022/11/17	1	37.80	1	37.30	37.85	0	1,270	0.00%
2022/11/15	0	0.00	1	37.60	37.65	-1	1,270	-0.08%
2022/11/11	0	0.00	1	37.20	36.45	-1	1,292	-0.08%
2022/11/10	0	0.00	1	36.20	36.15	-1	1,287	-0.08%
2022/11/09	2	36.95	1	36.50	36.40	1	1,297	0.08%
2022/11/03	1	36.00	1	36.45	36.25	0	1,352	0.00%
2022/11/02	2	36.20	3	36.55	36.00	-1	1,393	-0.07%
2022/11/01	4	35.03	2	35.95	35.95	2	1,358	0.15%
2022/10/31	1	34.60	6	34.53	34.75	-5	1,315	-0.38%
2022/10/28	5	32.90	5	34.15	32.70	0	1,308	0.00%
2022/10/27	0	0.00	2	33.98	34.15	-2	1,345	-0.15%
2022/10/25	0	0.00	3	33.20	33.30	-3	1,337	-0.22%
2022/10/24	1	33.70	0	0.00	33.20	1	1,337	0.07%
2022/10/19	14	33.92	5	34.19	34.50	9	1,301	0.69%
2022/10/18	2	33.45	0	0.00	33.40	2	1,212	0.17%
2022/09/29	0	0.00	13	34.50	34.10	-13	1,197	-1.09%
2022/09/28	13	34.20	0	0.00	33.70	13	1,206	1.08%
2022/09/26	1	37.35	0	0.00	35.65	1	1,227	0.08%
2022/09/20	1	40.10	0	0.00	40.20	1	1,246	0.08%
2022/09/15	0	0.00	1	42.20	41.30	-1	1,303	-0.08%
2022/09/14	2	41.13	34	41.53	41.70	-32	1,322	-2.42%
2022/09/13	0	0.00	7	42.30	42.30	-7	1,311	-0.53%
2022/09/12	0	0.00	12	41.68	41.60	-12	1,298	-0.92%
2022/09/08	32	40.99	2	40.48	40.85	30	1,291	2.32%
2022/09/07	1	38.45	0	0.00	38.50	1	1,290	0.08%
2022/09/06	0	0.00	2	38.90	38.65	-2	1,293	-0.15%
2022/09/05	3	40.88	0	0.00	40.50	3	1,300	0.23%
2022/09/02	10	40.43	0	0.00	40.50	10	1,291	0.77%
2022/08/26	2	41.95	0	0.00	41.30	2	1,389	0.14%
2022/08/25	0	0.00	2	41.35	41.80	-2	1,461	-0.14%
2022/08/22	2	40.98	1	40.65	40.60	1	1,862	0.05%
2022/08/19	1	41.60	0	0.00	41.55	1	1,905	0.05%
2022/08/18	0	0.00	6	41.16	41.15	-6	1,933	-0.31%
2022/08/17	0	0.00	2	40.70	40.55	-2	1,984	-0.10%
2022/08/16	2	40.55	1	40.45	40.35	1	2,030	0.05%
2022/08/15	5	40.35	0	0.00	40.55	5	2,065	0.24%
2022/08/12	1	40.00	1	40.10	40.00	0	2,091	0.00%
2022/08/11	3	40.00	0	0.00	39.65	3	2,152	0.14%
2022/08/09	2	39.83	5	40.32	40.50	-3	2,338	-0.13%
2022/08/08	1	38.10	3	38.15	38.05	-2	2,409	-0.08%
2022/08/05	0	0.00	12	38.20	38.25	-12	2,466	-0.49%
2022/08/04	1	36.75	0	0.00	35.80	1	2,477	0.04%
2022/08/03	0	0.00	1	38.50	37.20	-1	2,514	-0.04%
2022/08/02	2	36.30	0	0.00	36.10	2	2,477	0.08%
2022/07/28	0	0.00	0.7	37.50	37.00	-0.7	2,478	-0.03%
2022/07/26	11	37.17	0	0.00	37.10	11	2,467	0.45%
2022/07/25	2	38.20	1	38.10	38.30	1	2,470	0.04%
2022/07/22	2	37.68	0	0.00	37.70	2	2,471	0.08%
2022/07/21	2	37.65	0	0.00	37.95	2	2,482	0.08%
2022/07/20	2	37.23	1	36.90	36.85	1	2,482	0.04%
2022/07/18	0	0.00	4	35.95	35.95	-4	2,492	-0.16%
2022/07/15	0	0.00	5	35.55	35.50	-5	2,485	-0.20%
2022/07/13	2	33.80	1	33.65	33.70	1	2,480	0.04%
2022/07/08	1	35.35	0	0.00	34.75	1	2,474	0.04%
2022/07/07	2	33.75	0	0.00	33.85	2	2,460	0.08%
2022/07/06	1	33.10	5	32.45	32.50	-4	2,460	-0.16%
2022/07/04	15	34.03	0	0.00	33.70	15	2,448	0.61%
2022/06/29	1	40.45	0	0.00	40.10	1	2,408	0.04%
2022/06/28	6	41.57	2	41.18	41.25	4	2,410	0.17%
2022/06/27	1	41.80	1	41.75	42.15	0	2,445	0.00%
2022/06/20	1	40.30	0	0.00	39.35	1	2,357	0.04%
2022/06/17	1	40.80	1	41.20	41.30	0	2,336	0.00%
2022/06/14	1	41.55	1.1	41.99	42.80	-0.1	2,329	-0.01%
2022/06/09	0	0.00	5	43.99	44.35	-5	2,276	-0.22%
2022/06/07	1	43.65	0	0.00	43.40	1	2,262	0.04%
2022/06/06	1	44.00	70	43.61	43.80	-69	2,247	-3.07%
2022/06/02	2	45.48	2	45.80	45.25	0	2,224	0.00%
2022/06/01	0	46.26	3	45.87	46.15	-3	2,163	-0.14%
2022/05/31	80	45.57	5	45.37	45.80	75	2,030	3.69%
2022/05/30	1	44.10	0	0.00	44.15	1	1,820	0.05%
2022/05/27	1	43.10	42	42.15	42.00	-41	1,751	-2.34%
2022/05/26	1	43.35	1	43.60	42.75	0	1,712	0.00%
2022/05/25	43	44.25	4	43.64	44.45	39	1,671	2.33%
2022/05/24	11	42.41	1	42.55	42.30	10	1,615	0.62%
2022/05/23	0	0.00	1	43.30	42.60	-1	1,568	-0.06%
2022/05/20	1	42.55	0	0.00	42.65	1	1,544	0.06%
2022/05/19	1	42.75	2	43.00	42.70	-1	1,518	-0.07%
2022/05/18	0	0.00	4	42.56	43.20	-4	1,449	-0.28%
2022/05/17	3	42.08	1	42.00	42.15	2	1,358	0.15%
2022/05/16	11	41.37	8	41.74	41.90	3	1,244	0.24%
2022/05/13	2	39.53	4	39.51	40.15	-2	1,131	-0.18%
2022/05/04	0	0.00	2	37.30	37.30	-2	1,136	-0.18%
2022/04/29	0	0.00	0	36.40	36.65	0	1,180	0.00%
2022/04/25	2	36.05	0	0.00	36.15	2	1,187	0.17%
2022/04/15	0.2	37.95	8	38.00	37.95	-7.8	1,315	-0.59%
2022/04/11	2	39.73	0	0.00	39.50	2	1,512	0.13%
2022/04/07	7	41.64	0	0.00	41.00	7	1,691	0.41%
2022/03/25	1	44.20	1	43.65	43.25	0	2,705	0.00%
2022/03/23	0	0.00	5	43.85	43.95	-5	2,776	-0.18%
2022/03/17	3	43.78	2	44.05	44.05	1	3,067	0.03%
2022/03/16	0.2	41.90	0	0.00	42.30	0.2	3,201	0.01%
2022/03/10	1	44.30	0	0.00	43.50	1	5,478	0.02%
2022/03/03	1	44.80	0	0.00	44.25	1	6,139	0.02%
2022/01/26	0.2	42.00	0	0.00	42.00	0.2	7,867	0.00%
2022/01/20	0	0.00	1	44.85	45.50	-1	8,515	-0.01%
2022/01/14	6.1	44.91	9	44.32	44.55	-2.9	8,752	-0.03%
2022/01/13	10	46.40	10	46.75	46.10	0	8,770	0.00%
2022/01/12	0.4	45.85	0	0.00	45.85	0.4	8,832	0.00%
2022/01/06	2	48.18	0	0.00	47.70	2	8,850	0.02%
2022/01/05	17	48.30	4	48.55	48.20	13	8,844	0.15%
2022/01/04	2	49.63	1	49.90	49.45	1	8,809	0.01%
2022/01/03	5	51.34	13.3	51.13	50.40	-8.3	8,755	-0.09%
2021/12/29	6	50.27	3	50.13	50.30	3	8,616	0.03%
2021/12/27	10	51.03	2	51.30	51.40	8	8,515	0.09%
2021/12/24	7	49.93	4	49.73	49.70	3	8,333	0.04%
2021/12/23	17	49.57	20	49.70	50.20	-3	8,194	-0.04%
2021/12/22	3	46.93	0	0.00	46.60	3	7,861	0.04%
2021/12/21	3	46.62	0	0.00	46.70	3	7,928	0.04%
2021/12/16	2	47.70	1	47.60	47.50	1	8,279	0.01%
2021/12/15	1	46.50	0	0.00	46.80	1	8,248	0.01%
2021/12/14	35	46.32	0	0.00	46.55	35	8,220	0.43%
2021/12/13	4	48.09	0	0.00	48.05	4	8,104	0.05%
2021/12/10	5.3	48.78	1	48.65	48.35	4.3	8,052	0.05%
2021/12/09	1	50.70	4	52.05	50.20	-3	7,905	-0.04%
2021/12/08	9	54.87	2.2	53.84	53.20	6.8	7,716	0.09%
2021/12/07	3	54.27	2	53.65	55.50	1	7,189	0.01%
2021/12/06	5	52.58	12	53.05	54.20	-7	6,201	-0.11%
2021/12/02	2	49.80	7	49.47	48.40	-5	5,793	-0.09%
2021/12/01	26	50.57	27	49.45	49.50	-1	5,913	-0.02%
2021/11/30	5	49.71	0	0.00	49.80	5	5,838	0.09%
2021/11/26	1	48.35	6	48.53	48.55	-5	5,885	-0.08%
2021/11/25	1	48.30	0	0.00	48.80	1	5,840	0.02%
2021/11/24	7	49.04	0.3	48.60	49.20	6.7	5,749	0.12%
2021/11/23	0.3	46.70	4	47.49	47.35	-3.7	5,662	-0.07%
2021/11/22	0	49.65	2.1	49.55	48.90	-2	5,906	-0.03%
2021/11/19	14	48.40	173	48.29	48.15	-159	6,431	-2.47%	大賣/鉅額交易
2021/11/18	63.1	52.23	9	49.33	49.00	54.1	6,376	0.85%
2021/11/17	117	48.09	11	48.05	48.25	106	6,018	1.76%	大買/鉅額交易
2021/11/16	5	47.24	0	0.00	45.55	5	5,891	0.08%
2021/11/15	0	0.00	3	47.10	47.00	-3	5,813	-0.05%
2021/11/12	1	45.70	0	0.00	45.55	1	5,778	0.02%
2021/11/11	0	0.00	2	44.80	44.65	-2	5,783	-0.03%
2021/11/10	0	0.00	0.3	44.70	44.70	-0.3	5,796	-0.01%
2021/11/09	1	44.20	0	0.00	43.90	1	5,812	0.02%
2021/11/05	1	44.75	1	43.80	43.95	0	5,902	0.00%
2021/11/03	1	45.20	0	0.00	44.75	1	5,954	0.02%
2021/11/02	4	45.85	8	46.54	44.60	-4	6,113	-0.07%
2021/11/01	9	48.61	11	49.16	49.50	-2	5,877	-0.03%
2021/10/29	4	46.21	2	45.50	45.45	2	5,638	0.04%
2021/10/27	1	45.50	1	45.60	45.50	0	5,806	0.00%
2021/10/26	2	46.45	3	45.53	45.05	-1	5,816	-0.02%
2021/10/25	4	44.31	0	0.00	44.30	4	5,752	0.07%
2021/10/22	0	0.00	1	43.60	43.60	-1	5,818	-0.02%
2021/10/21	3	44.68	2	44.10	43.20	1	5,913	0.02%
2021/10/20	4	44.24	3	44.08	43.90	1	5,968	0.02%
2021/10/19	2	43.13	0	41.65	44.50	2	6,024	0.03%
2021/10/15	1	40.90	1	41.20	41.05	0	6,727	0.00%
2021/10/14	1	39.80	1	39.45	39.45	0	7,163	0.00%
2021/10/07	0	0.00	2	43.40	43.25	-2	7,967	-0.03%
2021/10/06	1	42.80	0	0.00	42.15	1	8,630	0.01%
2021/10/05	1	42.65	0	0.00	43.10	1	9,229	0.01%
2021/10/04	2	44.55	1	43.10	41.85	1	9,528	0.01%
2021/09/29	6	48.57	7	47.81	47.80	-1	11,214	-0.01%
2021/09/28	8	49.19	7	48.19	47.80	1	11,542	0.01%
2021/09/27	1	49.83	10	49.26	48.55	-9	11,664	-0.08%
2021/09/24	9	48.29	3	48.02	48.40	6	11,612	0.05%
2021/09/23	3	46.78	1	47.20	47.40	2	11,730	0.02%
2021/09/10	1	45.75	8	45.64	46.15	-7	12,042	-0.06%
2021/09/09	0	0.00	5	44.63	45.50	-5	12,078	-0.04%
2021/09/07	2	47.10	2	45.35	45.55	0	12,021	0.00%
2021/09/06	6	48.93	11	48.86	47.75	-5	12,001	-0.04%
2021/09/03	26	49.77	22	49.33	49.50	4	11,788	0.03%
2021/09/02	11	49.28	17	49.10	48.65	-6	11,621	-0.05%
2021/09/01	4	48.44	3	48.15	48.15	1	11,399	0.01%
2021/08/31	3	47.27	0	0.00	47.50	3	11,310	0.03%
2021/08/30	2	48.00	2	47.30	47.75	0	11,262	0.00%
2021/08/27	4	48.10	1	47.05	47.15	3	11,201	0.03%
2021/08/26	7	48.69	6	49.68	48.60	1	11,085	0.01%
2021/08/25	22	47.30	26	48.94	48.35	-4	10,749	-0.04%
2021/08/24	3	43.13	2	42.73	45.45	1	10,022	0.01%
2021/08/23	1	42.10	0	0.00	42.15	1	9,919	0.01%
2021/08/20	0	0.00	2	40.40	40.40	-2	9,902	-0.02%
2021/08/18	2	41.00	0	0.00	41.60	2	9,862	0.02%
2021/08/17	0	0.00	1	40.45	39.65	-1	9,843	-0.01%
2021/08/16	1	41.30	4	41.45	41.70	-3	9,797	-0.03%
2021/08/12	0	0.00	1	44.50	44.65	-1	9,759	-0.01%
2021/08/10	0	0.00	0.1	43.60	45.05	-0.1	9,675	0.00%
2021/08/09	0	0.00	2	45.00	44.80	-2	9,656	-0.02%
2021/08/06	2	48.13	3	48.75	46.90	-1	9,617	-0.01%
2021/08/05	0	47.46	2	47.40	47.55	-2	9,441	-0.02%
2021/08/04	1	47.55	0	0.00	47.40	1	9,451	0.01%
2021/08/03	4	47.69	2	48.50	47.80	2	9,417	0.02%
2021/08/02	0	0.00	2	45.10	45.70	-2	9,206	-0.02%
2021/07/30	1	44.40	2	44.45	43.25	-1	9,165	-0.01%
2021/07/27	3	47.25	6	46.63	46.10	-3	8,979	-0.03%
2021/07/26	1	50.29	1	50.00	49.05	0	8,911	0.00%
2021/07/23	1	49.95	0	0.00	48.20	1	8,835	0.01%
2021/07/22	4	51.35	5	50.73	50.60	-1	8,711	-0.01%
2021/07/21	10.1	50.43	12	50.77	50.60	-1.9	8,497	-0.02%
2021/07/20	15	49.31	9	50.07	49.05	6	8,084	0.07%
2021/07/19	3	48.72	4	47.70	49.30	-1	7,852	-0.01%
2021/07/16	5	47.04	0	0.00	46.55	5	7,650	0.07%
2021/07/15	4	46.55	3	47.05	47.40	1	7,615	0.01%
2021/07/14	9	49.09	26	48.23	47.45	-17	7,562	-0.22%
2021/07/13	34	50.69	26.1	50.86	49.70	8	7,329	0.11%
2021/07/12	7	49.58	34	49.39	51.20	-27	6,666	-0.41%
2021/07/09	39	47.21	35	46.54	47.20	4	6,090	0.07%
2021/07/08	24	46.96	22	47.90	46.10	2	5,809	0.03%
2021/07/07	15	44.58	20	44.40	44.40	-5	5,141	-0.10%
2021/07/06	22	42.36	8	42.91	42.25	14	4,645	0.30%
2021/07/05	1	43.10	6	43.17	43.85	-5	4,364	-0.11%
2021/07/02	1	38.66	5	39.75	39.90	-4	4,083	-0.10%
2021/07/01	1	37.50	3	37.55	37.05	-2	4,101	-0.05%
2021/06/30	24	37.64	8	37.48	38.40	16	4,267	0.37%
2021/06/29	2	35.83	1	36.00	35.55	1	4,615	0.02%
2021/06/28	0	0.00	1	36.20	35.25	-1	4,616	-0.02%
2021/06/25	1	35.75	0	0.00	35.85	1	4,701	0.02%
2021/06/23	0	0.00	2	36.05	36.05	-2	4,649	-0.04%
2021/06/21	2	34.00	0	0.00	33.45	2	4,633	0.04%
2021/06/18	1	34.40	2	35.38	35.25	-1	4,756	-0.02%
2021/06/17	0	0.00	24	34.00	34.20	-24	4,805	-0.50%
2021/06/16	1	33.80	1	34.10	33.80	0	4,838	0.00%
2021/06/15	24	34.66	0	0.00	34.50	24	4,909	0.49%
2021/06/09	0	0.00	1	32.50	32.40	-1	5,476	-0.02%
2021/05/31	0	0.00	1	32.30	32.90	-1	5,707	-0.02%
2021/05/28	1	31.85	10	32.15	31.85	-9	5,714	-0.16%
2021/05/27	0	0.00	10	31.40	31.40	-10	5,752	-0.17%
2021/05/25	1	32.05	0	0.00	31.50	1	5,980	0.02%
2021/05/24	20	29.73	0	0.00	30.30	20	6,176	0.32%
2021/05/19	1	29.50	0	0.00	30.60	1	6,429	0.02%
2021/05/13	0	0.00	1	28.40	29.70	-1	6,430	-0.02%
2021/05/12	1	28.85	0	0.00	28.90	1	6,415	0.02%
2021/05/07	1	35.40	1.2	35.70	36.15	-0.2	6,528	0.00%
2021/05/06	1	34.60	0.1	34.30	34.05	1	6,636	0.01%
2021/05/04	0	0.00	1	35.10	35.00	-1	6,723	-0.01%
2021/05/03	2	36.95	3	36.60	36.45	-1	6,780	-0.01%
2021/04/29	1	38.75	4	38.26	38.20	-3	6,806	-0.04%
2021/04/27	1	39.15	4	39.56	39.15	-3	7,066	-0.04%
2021/04/26	5	40.68	4	40.18	40.05	1	7,466	0.01%
2021/04/23	7	40.72	9	41.03	40.80	-2	7,495	-0.03%
2021/04/22	2	38.83	3	39.63	39.95	-1	7,409	-0.01%
2021/04/21	4	39.96	0	0.00	39.75	4	7,673	0.05%
2021/04/20	3	40.05	4	40.03	39.90	-1	8,196	-0.01%
2021/04/15	1	38.05	0	0.00	37.90	1	8,149	0.01%
2021/04/14	0	0.00	1	38.00	38.00	-1	8,148	-0.01%
2021/04/13	2	39.03	1	39.75	38.60	1	8,179	0.01%
2021/04/12	4	38.96	4	38.89	38.80	0	8,165	0.00%
2021/04/09	8	41.47	8	40.64	40.50	0	8,139	0.00%
2021/04/08	7	42.77	2	43.00	42.55	5	8,041	0.06%
2021/04/07	25	43.37	19	43.09	42.20	6	8,091	0.07%
2021/04/06	4	42.01	3	42.17	43.00	1	8,301	0.01%
2021/04/01	6	40.95	9	41.53	40.20	-3	8,232	-0.04%
2021/03/31	1	39.75	0	0.00	39.25	1	7,778	0.01%
2021/03/30	0	0.00	14	40.00	39.50	-14	7,750	-0.18%
2021/03/29	3	39.27	5.2	39.51	39.55	-2.2	7,786	-0.03%
2021/03/26	5	38.70	5	39.50	38.60	0	7,860	0.00%
2021/03/25	0	0.00	2.1	39.54	38.75	-2.1	7,801	-0.03%
2021/03/24	5	38.97	1	38.90	38.75	4	7,770	0.05%
2021/03/23	2	39.23	7	39.71	39.50	-5	7,755	-0.06%
2021/03/22	13	39.13	1.2	38.62	38.90	11.8	7,628	0.16%
2021/03/19	0	0.00	3	38.27	38.00	-3	7,599	-0.04%
2021/03/18	7	38.54	1	39.10	38.45	6	7,802	0.08%
2021/03/17	1	38.45	3	38.72	38.95	-2	7,788	-0.03%
2021/03/16	16	39.22	11	40.27	38.90	5	7,819	0.06%
2021/03/15	35	39.71	13	39.89	39.65	22	7,665	0.29%
2021/03/12	0	0.00	1	38.20	38.55	-1	7,399	-0.01%
2021/03/10	1	35.10	20	35.10	35.05	-19	7,694	-0.25%
2021/03/09	0.1	34.20	0	0.00	34.20	0.1	7,818	0.00%
2021/03/03	12	37.58	0	0.00	37.10	12	8,467	0.14%
2021/03/02	20	38.38	8.4	38.89	37.85	11.6	8,518	0.14%
2021/02/26	0	0.00	0.5	38.35	38.40	-0.5	8,536	-0.01%
2021/02/25	8	39.35	8	38.59	38.30	0	8,593	0.00%
2021/02/24	21	38.93	34	38.99	38.60	-13	8,696	-0.15%
2021/02/23	0	0.00	2	38.15	38.25	-2	8,658	-0.02%
2021/02/22	13	36.97	1	37.80	37.15	12	8,540	0.14%
2021/02/18	1	35.35	0	0.00	35.65	1	8,450	0.01%
2021/02/17	0	0.00	1	34.60	34.75	-1	8,475	-0.01%
2021/02/05	0	0.00	1	34.20	33.60	-1	8,477	-0.01%
2021/02/03	1	34.40	0	0.00	34.00	1	8,664	0.01%
2021/01/29	1	35.40	0	0.00	35.40	1	8,679	0.01%
2021/01/28	1	36.70	4	36.08	36.55	-3	8,563	-0.04%
2021/01/27	3	36.27	2	35.78	36.20	1	8,593	0.01%
2021/01/26	1	36.85	0	0.00	35.90	1	8,530	0.01%
2021/01/25	1	36.30	0	0.00	36.85	1	8,485	0.01%
2021/01/21	0	0.00	5	37.40	37.35	-5	8,348	-0.06%
2021/01/20	4	39.10	0	0.00	37.35	4	8,243	0.05%
2021/01/19	8	38.83	11	39.16	40.30	-3	8,042	-0.04%
2021/01/18	0	0.00	3	37.52	38.25	-3	7,613	-0.04%
2021/01/15	5	38.80	10	38.40	37.25	-5	7,534	-0.07%
2021/01/14	21	39.25	20	39.54	38.90	1	7,443	0.01%
2021/01/13	27	39.60	17	39.05	39.75	10	7,078	0.14%
2021/01/12	1	38.15	0	0.00	36.55	1	6,475	0.02%
2021/01/08	0	0.00	1	36.55	36.30	-1	6,384	-0.02%
2021/01/07	0	0.00	5	37.39	37.00	-5	6,395	-0.08%
2021/01/06	2	38.18	0	0.00	37.35	2	6,379	0.03%
2021/01/04	1	38.00	2	37.80	38.00	-1	6,269	-0.02%
2020/12/31	2	39.15	0	0.00	38.65	2	6,215	0.03%
2020/12/30	4	39.55	0.1	39.35	39.35	3.9	6,211	0.06%
2020/12/29	6	40.96	8	41.05	39.50	-2	6,072	-0.03%
2020/12/28	0	0.00	1	40.60	40.60	-1	5,632	-0.02%
2020/12/25	0	0.00	2	37.10	36.95	-2	5,447	-0.04%
2020/12/23	0	0.00	3	36.12	35.90	-3	5,307	-0.06%
2020/12/22	1	35.60	1	35.85	34.50	0	5,223	0.00%
2020/12/14	1	36.85	2	37.50	36.95	-1	5,116	-0.02%
2020/12/11	0	0.00	7	34.79	35.20	-7	4,909	-0.14%
2020/12/10	4	36.36	3	36.28	36.05	1	4,834	0.02%
2020/12/09	9	36.29	3.2	36.08	36.00	5.8	4,740	0.12%
2020/12/08	2	35.85	0	0.00	35.85	2	4,652	0.04%
2020/12/07	13	37.05	10	37.39	36.40	3	4,589	0.07%
2020/12/04	14	35.33	13	35.23	36.20	1	4,371	0.02%
2020/12/03	6	35.35	4	35.23	34.35	2	4,273	0.05%
2020/12/01	4	35.23	1	35.10	35.20	3	4,176	0.07%
2020/11/30	4	34.00	8	34.58	35.50	-4	4,119	-0.10%
2020/11/27	8	33.89	5	33.67	34.00	3	3,878	0.08%
2020/11/26	2	32.00	4	32.04	31.90	-2	3,622	-0.06%
2020/11/25	1	31.25	0	0.00	31.45	1	3,564	0.03%
2020/11/24	1	31.80	2	32.15	31.45	-1	3,500	-0.03%
2020/11/23	1	31.40	2	32.13	32.00	-1	3,386	-0.03%
2020/11/20	1	31.00	0	0.00	31.10	1	3,124	0.03%
2020/11/19	0	0.00	1	30.05	30.15	-1	2,941	-0.03%
2020/11/18	0	0.00	2	30.10	30.10	-2	2,930	-0.07%
2020/11/17	3	29.87	2	30.55	29.95	1	2,965	0.03%
2020/11/16	2	30.25	0	0.00	30.30	2	3,025	0.07%
2020/11/12	1	30.05	0	0.00	29.20	1	2,990	0.03%
2020/11/10	1	29.00	0	0.00	28.70	1	2,917	0.03%
2020/11/06	0	0.00	3	28.25	27.75	-3	2,923	-0.10%
2020/11/05	3	27.92	0	0.00	28.05	3	2,960	0.10%
2020/11/04	4	28.63	4	28.29	27.80	0	2,961	0.00%
2020/10/26	0	0.00	1	28.55	28.60	-1	3,470	-0.03%
2020/10/23	1	28.45	1	28.60	28.30	0	3,511	0.00%
2020/10/21	1	28.35	5	28.00	28.10	-4	3,872	-0.10%
2020/10/20	0	0.00	0.1	27.90	28.00	-0.1	4,470	0.00%
2020/10/16	1	27.85	1.1	28.15	27.70	-0.1	5,300	0.00%
2020/10/08	0	0.00	2	28.80	28.55	-2	5,550	-0.04%
2020/10/07	0	0.00	1	29.35	29.25	-1	5,704	-0.02%
2020/09/28	1	28.90	0	0.00	28.05	1	6,320	0.02%
2020/09/25	0	0.00	5	29.25	27.60	-5	6,666	-0.08%
2020/09/24	5	29.90	0	0.00	29.10	5	6,729	0.07%
2020/09/22	0	0.00	1	29.05	29.25	-1	6,646	-0.02%
2020/09/18	1	29.75	0	0.00	29.60	1	6,691	0.01%
2020/09/11	0	0.00	1	28.70	28.70	-1	6,854	-0.01%
2020/09/10	0	0.00	1	29.65	29.05	-1	6,967	-0.01%
2020/09/09	0	0.00	1	29.35	29.65	-1	7,006	-0.01%
2020/09/08	6	30.73	3	29.75	29.50	3	7,155	0.04%
2020/09/07	7	29.51	0	0.00	29.80	7	7,168	0.10%
2020/09/04	0	0.00	1	28.25	29.15	-1	7,323	-0.01%
2020/09/03	2	29.40	6	29.16	28.60	-4	7,366	-0.05%
2020/09/02	4	28.20	0	0.00	28.40	4	7,384	0.05%
2020/09/01	0	0.00	0	27.80	27.80	0	7,690	0.00%
2020/08/27	0	0.00	1	28.85	28.70	-1	8,317	-0.01%
2020/08/25	0	0.00	20	28.75	28.70	-20	8,506	-0.24%
2020/08/24	0	0.00	1	29.50	28.70	-1	8,607	-0.01%
2020/08/21	0	0.00	5	28.87	28.85	-5	8,879	-0.06%
2020/08/20	4	26.23	0	0.00	27.80	4	8,956	0.04%
2020/08/19	0	0.00	0.1	28.70	28.80	-0.1	9,060	0.00%
2020/08/18	0	0.00	6	29.33	29.00	-6	9,427	-0.06%
2020/08/17	7	28.66	11	28.90	29.55	-4	9,652	-0.04%
2020/08/14	1	30.45	0	0.00	30.25	1	9,825	0.01%
2020/08/13	1	31.20	9	31.06	30.40	-8	10,056	-0.08%
2020/08/12	4	30.36	1	30.45	30.35	3	10,137	0.03%
2020/08/11	0	0.00	1	31.25	30.25	-1	10,234	-0.01%
2020/08/07	7	30.80	0	0.00	31.10	7	10,536	0.07%
2020/08/06	1	31.50	4	31.88	31.50	-3	10,793	-0.03%
2020/08/05	0	0.00	0.3	30.60	30.60	-0.3	11,409	0.00%
2020/08/04	0	0.00	2	31.33	30.80	-2	11,492	-0.02%
2020/08/03	1	31.25	0	0.00	31.50	1	11,510	0.01%
2020/07/31	2	32.03	2	32.35	31.75	0	11,665	0.00%
2020/07/30	0	0.00	20	30.85	31.70	-20	11,690	-0.17%
2020/07/28	25	30.29	1	32.50	30.00	24	11,471	0.21%
2020/07/27	6	31.63	5	31.40	31.40	1	11,314	0.01%
2020/07/24	22	33.87	7	33.08	32.75	15	11,213	0.13%
2020/07/23	1	33.00	4	33.98	35.00	-3	10,778	-0.03%
2020/07/22	3	32.72	2	31.75	31.85	1	10,416	0.01%
2020/07/21	2	30.78	1	30.95	30.95	1	10,113	0.01%
2020/07/17	1	30.00	0	0.00	30.25	1	10,131	0.01%
2020/07/16	0	0.00	2	30.70	31.05	-2	10,196	-0.02%
2020/07/15	2	30.35	0	0.00	29.90	2	10,124	0.02%
2020/07/14	10	31.51	9	30.58	30.30	1	10,164	0.01%
2020/07/13	2	31.48	3	31.50	31.30	-1	10,088	-0.01%
2020/07/09	0	0.00	7	32.14	31.65	-7	10,050	-0.07%
2020/07/08	1	31.80	2	31.50	31.40	-1	9,978	-0.01%
2020/07/07	2	31.98	16	31.28	31.40	-14	10,121	-0.14%
2020/07/06	16	32.47	1	30.65	32.10	15	10,105	0.15%
2020/07/03	14	30.20	17	29.83	29.80	-3	9,864	-0.03%
2020/07/02	0	0.00	4	29.95	29.75	-4	9,849	-0.04%
2020/06/30	3	29.05	0	0.00	28.90	3	9,780	0.03%
2020/06/22	1	28.40	0	0.00	28.45	1	9,929	0.01%
2020/06/18	1	29.45	0	0.00	28.90	1	10,006	0.01%
2020/06/17	4	28.95	9	29.01	29.30	-5	9,983	-0.05%
2020/06/15	3	28.40	0	0.00	27.60	3	10,041	0.03%
2020/06/12	4	29.55	0	0.00	29.55	4	10,000	0.04%
2020/06/11	6	31.32	6	31.53	30.65	0	10,028	0.00%
2020/06/10	1	30.50	6	30.36	30.50	-5	9,956	-0.05%
2020/06/09	0	0.00	6	30.90	30.90	-6	10,113	-0.06%
2020/06/08	5	32.76	4	32.95	31.80	1	10,273	0.01%
2020/06/05	13	32.64	7	32.08	32.00	6	10,301	0.06%
2020/06/04	1	30.70	4	30.35	30.30	-3	10,400	-0.03%
2020/06/03	0	0.00	1	30.10	29.80	-1	10,470	-0.01%
2020/06/02	5	30.51	4	30.46	29.85	1	10,591	0.01%
2020/05/29	2	29.75	0	0.00	29.95	2	10,673	0.02%
2020/05/28	1	31.60	13	30.54	29.15	-12	10,925	-0.11%
2020/05/27	6	30.64	1	30.90	30.10	5	11,098	0.05%
2020/05/26	9	30.83	7	30.51	30.50	2	11,339	0.02%
2020/05/25	18	30.68	13	30.57	31.50	5	11,720	0.04%
2020/05/22	4	29.50	17	29.71	28.95	-13	11,644	-0.11%
2020/05/21	1	29.50	12	29.49	29.80	-11	11,789	-0.09%
2020/05/20	4	29.23	4	29.18	27.80	0	11,720	0.00%
2020/05/19	2	27.80	11	26.78	28.90	-9	11,521	-0.08%
2020/05/18	3	26.73	3	27.00	26.30	0	11,483	0.00%
2020/05/15	1	27.95	1	27.90	28.10	0	11,530	0.00%
2020/05/14	4	29.59	4	29.25	27.90	0	11,462	0.00%
2020/05/13	11	29.46	13	29.40	29.60	-2	11,216	-0.02%
2020/05/12	22	28.93	14	29.01	29.30	8	10,902	0.07%
2020/05/11	17	25.81	1	26.75	27.30	16	10,127	0.16%
2020/05/08	0	0.00	11	24.47	24.85	-11	9,980	-0.11%
2020/05/07	10	25.75	2	25.68	25.15	8	9,875	0.08%
2020/05/06	0	0.00	2	24.50	24.75	-2	9,655	-0.02%
2020/05/05	1	24.50	8	24.20	24.10	-7	9,526	-0.07%
2020/04/30	0	0.00	9	25.00	24.55	-9	9,434	-0.10%
2020/04/29	1	24.25	0	0.00	24.60	1	9,345	0.01%
2020/04/28	2	25.55	22	24.92	24.90	-20	9,237	-0.22%
2020/04/27	2	24.95	4	24.90	24.50	-2	9,071	-0.02%
2020/04/24	1	23.15	0	0.00	23.05	1	8,927	0.01%
2020/04/23	1	23.00	0	0.00	23.00	1	8,887	0.01%
2020/04/22	2	23.15	0	0.00	23.15	2	8,829	0.02%
2020/04/21	0	0.00	6	22.98	22.40	-6	8,748	-0.07%
2020/04/17	18	24.99	6	24.25	24.80	12	8,491	0.14%
2020/04/16	8	25.03	0	0.00	24.70	8	8,385	0.10%
2020/04/15	2	24.65	1	25.95	24.30	1	8,257	0.01%
2020/04/13	27	25.13	9	24.82	24.00	18	8,038	0.22%
2020/04/10	2	24.48	1	24.85	24.90	1	7,923	0.01%
2020/04/09	11	24.18	18	23.86	23.30	-7	7,686	-0.09%
2020/04/08	8	23.70	5	24.12	24.45	3	7,456	0.04%
2020/04/07	2	21.83	5	21.89	22.25	-3	7,284	-0.04%
2020/04/06	1	19.85	1	20.05	20.25	0	7,163	0.00%
2020/04/01	2	19.95	0	0.00	19.90	2	7,120	0.03%
2020/03/31	2	20.48	1	20.50	20.00	1	7,060	0.01%
2020/03/30	1	19.95	2	19.75	20.20	-1	7,008	-0.01%
2020/03/27	2	20.30	6	21.50	20.20	-4	6,963	-0.06%
2020/03/26	6	19.97	6	19.58	20.90	0	6,865	0.00%
2020/03/25	9	19.86	5	20.25	20.20	4	6,797	0.06%
2020/03/24	5	18.26	2	18.45	18.50	3	6,663	0.05%
2020/03/20	19	19.42	1	19.85	18.95	18	6,653	0.27%
2020/03/18	2	23.48	2	22.35	21.05	0	6,401	0.00%
2020/03/17	1	21.80	1	23.80	23.35	0	6,262	0.00%
2020/03/16	0	0.00	1	25.55	23.25	-1	6,078	-0.02%
2020/03/13	6	24.57	6.1	23.90	25.80	-0.1	5,908	0.00%
2020/03/12	27	27.57	22	26.01	26.20	5	5,675	0.09%
2020/03/11	7	28.63	13	29.35	28.40	-6	5,424	-0.11%
2020/03/10	29	30.19	23.4	29.96	30.60	5.6	5,075	0.11%
2020/03/09	26	28.66	29	28.06	28.20	-3	4,517	-0.07%
2020/03/06	3	29.85	3	29.30	28.20	0	4,295	0.00%
2020/03/05	9	29.44	8	29.90	29.40	1	4,103	0.02%
2020/03/04	29	29.73	28	29.75	29.80	1	3,979	0.03%
2020/03/03	8	29.96	6	30.32	29.80	2	3,792	0.05%
2020/03/02	6	28.76	8	28.69	29.70	-2	3,420	-0.06%
2020/02/27	23	26.79	64	28.29	27.00	-41	2,946	-1.39%
2020/02/26	11	28.42	7	28.80	27.70	4	2,564	0.16%
2020/02/25	13	25.11	13	26.00	27.60	0	1,970	0.00%
2020/02/24	58	25.60	9	24.73	25.50	49	1,636	2.99%
2020/02/21	2	22.58	3	23.30	23.50	-1	1,230	-0.08%
2020/02/20	2	22.10	2	21.80	21.40	0	998	0.00%
2020/02/19	3	21.90	5	21.70	21.90	-2	927	-0.22%
2020/02/18	6	21.95	2	22.25	21.60	4	793	0.50%
2020/02/12	0	0.00	4	18.20	18.10	-4	536	-0.75%
2020/02/11	4	17.90	0	0.00	18.00	4	531	0.75%
2020/02/07	0	0.00	0	17.50	17.20	0	531	0.00%
2020/02/03	0	0.00	1	16.65	16.90	-1	527	-0.19%
2019/12/25	0	0.00	1	19.95	19.85	-1	477	-0.21%
2019/12/24	1	19.80	0	0.00	19.80	1	485	0.21%
2019/12/13	0	0.00	0.1	19.30	19.45	-0.1	346	-0.03%
2019/12/06	0	0.00	0	19.10	19.10	0	345	-0.01%
2019/11/15	0	0.00	0	18.55	18.70	0	429	0.00%
2019/11/14	0	0.00	1	18.85	18.70	-1	431	-0.23%
2019/10/31	0	0.00	0	19.30	19.40	0	495	-0.01%
2019/10/28	0.6	19.60	0	0.00	19.75	0.6	525	0.11%
2019/10/04	0	0.00	1	19.35	19.40	-1	810	-0.12%
2019/09/06	0	0.00	5	21.15	21.00	-5	887	-0.56%
2019/09/03	1	21.90	1	21.45	21.60	0	861	0.00%
2019/08/16	0	0.00	0.1	18.70	18.80	-0.1	762	-0.01%
2019/07/16	1	22.15	1	21.60	21.40	0	654	0.00%
2019/07/11	0	0.00	1	20.20	20.55	-1	611	-0.16%
2019/07/08	0	0.00	5	20.40	20.35	-5	628	-0.80%
2019/06/27	0	0.00	0	19.80	19.90	0	677	0.00%
2019/06/24	5	20.70	2	20.45	20.20	3	680	0.44%
2019/06/18	2	19.90	4	20.05	19.90	-2	661	-0.30%
2019/05/08	1	20.00	0	0.00	19.95	1	1,239	0.08%
2019/05/06	2	20.88	0	0.00	20.45	2	1,284	0.16%
2019/05/02	2	21.10	0	0.00	21.10	2	1,292	0.15%
2019/04/17	2	23.15	2	22.85	22.85	0	1,418	0.00%
2019/04/16	1	22.60	0	0.00	22.80	1	1,388	0.07%
2019/04/08	5	22.77	0	0.00	22.65	5	1,423	0.35%
2019/03/08	1	22.35	0	0.00	22.35	1	1,974	0.05%
2019/03/07	0	0.00	30	22.30	22.25	-30	2,017	-1.49%
2019/03/05	1	22.90	0	0.00	22.90	1	2,140	0.05%
2019/03/04	1	23.40	0	0.00	23.20	1	2,136	0.05%
2019/02/26	1	25.10	1	24.55	24.30	0	2,108	0.00%
2019/02/20	0	0.00	5	23.30	23.00	-5	1,970	-0.25%
2019/02/18	1	23.10	0	0.00	22.90	1	1,948	0.05%
2019/02/15	2	23.10	0	0.00	22.50	2	1,911	0.10%
2019/02/14	3	23.53	1	23.30	23.40	2	1,884	0.11%
2019/02/13	0	0.00	2	22.98	23.20	-2	1,797	-0.11%
2019/02/12	0	0.00	1	21.80	21.95	-1	1,723	-0.06%
2019/02/11	1	21.20	0	0.00	21.35	1	1,691	0.06%
2019/01/28	1	20.85	1	20.75	20.95	0	1,663	0.00%
2019/01/25	1	20.35	0	0.00	20.35	1	1,657	0.06%
2019/01/04	0	0.00	1	18.60	18.60	-1	1,496	-0.07%
2019/01/02	0	0.00	0	19.60	19.50	0	1,497	0.00%
2018/12/26	0	0.00	20	20.50	18.90	-20	1,488	-1.34%
2018/12/24	31	21.00	0	0.00	20.85	31	1,449	2.14%
2018/12/21	0	0.00	5	20.60	21.10	-5	1,479	-0.34%
2018/12/18	1	21.65	38.9	21.70	21.65	-37.9	1,380	-2.75%
2018/12/12	10	24.22	0	0.00	24.50	10	1,205	0.83%
2018/12/11	10	22.70	0	0.00	22.50	10	1,170	0.85%
2018/12/07	1	24.65	0	0.00	24.60	1	1,134	0.09%
2018/12/05	0	0.00	1	27.40	27.25	-1	1,092	-0.09%
2018/12/04	0	0.00	14	28.20	27.85	-14	1,068	-1.31%
2018/12/03	6	28.85	2	28.63	28.05	4	1,044	0.38%
2018/11/30	5	27.84	1	27.95	27.60	4	998	0.40%
2018/11/29	13	27.93	3	28.15	28.15	10	936	1.07%
2018/11/28	1	25.15	1	25.50	25.60	0	816	0.00%
2018/11/22	1	25.00	2	24.53	23.60	-1	802	-0.12%
2018/11/21	5	24.86	4	25.15	25.50	1	789	0.13%
2018/11/08	0	0.00	2	26.50	25.00	-2	834	-0.24%
2018/11/07	6	25.31	4	25.41	25.55	2	858	0.23%
2018/11/01	2	24.78	2	24.10	25.05	0	874	0.00%
2018/10/31	33	22.47	2	22.75	22.80	31	860	3.60%
2018/10/26	1	20.85	0	0.00	20.60	1	867	0.12%
2018/10/25	0	0.00	0	21.70	21.70	0	860	0.00%
2018/10/16	1	26.70	1	25.95	25.70	0	918	0.00%
2018/10/09	1	28.50	0	0.00	27.70	1	1,006	0.10%
2018/10/08	0	0.00	34	28.80	28.90	-34	1,046	-3.25%
2018/10/03	0	0.00	1	34.75	33.10	-1	1,070	-0.09%
2018/10/01	5	34.48	1	35.00	34.60	4	1,093	0.37%
2018/09/25	0	0.00	2	33.60	33.10	-2	1,182	-0.17%
2018/09/21	2	32.63	2	32.93	32.90	0	1,194	0.00%
2018/09/20	12	31.70	0	0.00	31.60	12	1,229	0.98%
2018/09/17	21	31.40	2	31.25	31.30	19	1,355	1.40%
2018/09/14	4	29.25	3	30.17	30.80	1	1,410	0.07%
2018/09/05	0	0.00	8	32.53	32.15	-8	2,189	-0.37%
2018/08/31	6	34.40	2	33.95	34.40	4	2,748	0.15%
2018/08/27	0	0.00	1	32.75	32.75	-1	3,089	-0.03%
2018/08/23	0	0.00	1	31.55	31.55	-1	3,524	-0.03%
2018/08/21	1	32.35	0	0.00	32.25	1	4,026	0.02%
2018/08/17	1	33.50	0	0.00	32.80	1	4,189	0.02%
2018/08/09	4	33.96	1	33.65	33.65	3	4,455	0.07%
2018/08/07	1	36.45	0	0.00	36.45	1	4,471	0.02%
2018/08/06	0	0.00	2	36.20	36.10	-2	4,484	-0.04%
2018/07/25	0	0.00	5	38.75	39.40	-5	4,621	-0.11%
2018/07/24	5	39.63	2	39.50	39.60	3	4,617	0.06%
2018/07/23	0	0.00	1	37.35	38.70	-1	4,601	-0.02%
2018/07/20	5	37.50	2	37.15	37.15	3	4,599	0.07%
2018/07/19	1	39.10	2	39.50	39.25	-1	4,587	-0.02%
2018/07/18	1	38.70	0	0.00	38.70	1	4,606	0.02%
2018/07/17	0	0.00	0.2	41.70	41.70	-0.2	4,567	0.00%
2018/07/16	0	0.00	5	43.85	43.25	-5	4,556	-0.11%
2018/07/13	5	43.26	2	42.85	42.55	3	4,530	0.07%
2018/07/12	2	42.60	0	0.00	42.25	2	4,523	0.04%
2018/07/10	0	0.00	5	42.02	43.50	-5	4,556	-0.11%
2018/07/09	6	41.48	5	42.90	41.05	1	4,568	0.02%
2018/07/06	4	41.09	0	0.00	42.55	4	4,628	0.09%
2018/07/04	0	0.00	3	41.27	41.25	-3	4,668	-0.06%
2018/07/03	4	45.50	8	44.85	42.50	-4	4,688	-0.09%
2018/07/02	1	45.35	3	45.17	44.90	-2	4,662	-0.04%
2018/06/29	21	46.50	10	46.40	46.20	11	4,639	0.24%
2018/06/28	2	45.20	3	44.97	44.80	-1	4,594	-0.02%
2018/06/27	20	47.30	20	47.85	45.50	0	4,532	0.00%
2018/06/26	3	46.55	3	46.97	46.85	0	4,466	0.00%
2018/06/25	3	47.02	1.7	45.42	45.50	1.3	4,416	0.03%
2018/06/22	2	50.80	2.6	50.84	49.65	-0.6	4,348	-0.01%
2018/06/21	23	53.82	35	54.46	53.30	-12	4,282	-0.28%
2018/06/20	16	53.91	22	54.66	53.40	-6	4,167	-0.14%
2018/06/19	12	53.47	10	54.40	52.50	2	3,915	0.05%
2018/06/15	10	54.60	14	55.74	54.30	-4	3,859	-0.10%
2018/06/14	20	52.30	20	53.20	53.20	0	3,778	0.00%
2018/06/13	29	55.15	23	56.81	52.00	6	3,658	0.16%
2018/06/12	21	56.05	20	57.23	55.00	1	3,520	0.03%
2018/06/11	36	49.55	36	50.59	54.00	0	3,266	0.00%
2018/06/08	8	48.94	8	48.83	49.10	0	3,042	0.00%
2018/06/07	8	46.97	7	47.00	48.00	1	2,945	0.03%
2018/06/06	18	45.91	9	45.91	48.00	9	2,862	0.31%
2018/06/05	2	45.63	0	44.00	44.25	2	2,771	0.07%
2018/06/04	1	50.20	0	0.00	47.90	1	2,666	0.04%
2018/06/01	2	48.60	6	50.84	48.50	-4	2,583	-0.16%
2018/05/31	26	51.06	0	0.00	48.00	26	2,415	1.08%
2018/05/30	26	43.96	20	45.20	47.45	6	2,158	0.28%
2018/05/29	1	42.05	7.1	41.84	43.15	-6.1	1,874	-0.33%
2018/05/28	3	39.25	9	38.18	39.25	-6	1,654	-0.36%
2018/05/24	9	35.88	11	36.38	35.85	-2	1,495	-0.13%
2018/05/23	4	36.75	7	37.08	36.65	-3	1,470	-0.20%
2018/05/22	1	35.60	0	0.00	36.50	1	1,364	0.07%
2018/05/21	6	35.73	94.6	36.00	35.80	-88.6	1,338	-6.62%
2018/05/16	0	0.00	1	33.70	33.70	-1	1,154	-0.09%
2018/05/15	0	0.00	1	35.60	34.80	-1	1,129	-0.09%
2018/05/14	1	35.40	0.1	35.20	35.20	0.9	1,118	0.08%
2018/05/10	1	36.00	0	0.00	35.90	1	1,069	0.09%
2018/05/08	2	31.50	0	0.00	33.35	2	958	0.21%
2018/04/25	0	0.00	10	31.81	32.10	-10	884	-1.13%
2018/04/24	1	33.20	0	0.00	31.60	1	859	0.12%
2018/04/23	2	34.55	0	0.00	34.50	2	821	0.24%
2018/04/18	20	36.15	0	0.00	35.50	20	770	2.60%
2018/04/16	0	0.00	2	35.45	34.80	-2	704	-0.28%
2018/04/13	0	0.00	1	37.20	36.50	-1	669	-0.15%
2018/04/12	0	0.00	0	37.80	38.10	0	626	0.00%
2018/04/11	1	38.50	1.8	37.60	38.10	-0.8	536	-0.14%
2018/04/10	0	0.00	2	37.70	36.95	-2	485	-0.41%
2018/01/25	0	0.00	0	21.15	21.45	0	161	-0.01%
2018/01/18	0	0.00	0.2	18.85	19.00	-0.2	143	-0.15%