台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    157.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.88%
  • 成交量
    23,308
  • 產業
    上市 其他電子類股
  • 325人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2712.1163.3211.1163.33157.00110,9560.01%
2025/02/264155.508158.56160.00-410,609-0.04%
2025/02/2513157.3113156.81154.50010,5490.00%
2025/02/2410159.105159.80158.50510,4290.05%
2025/02/2111.1161.1125.1161.17161.00-1410,363-0.14%
2025/02/202.1153.972154.50152.000.110,0930.00%
2025/02/196156.926156.33155.00010,0970.00%
2025/02/1811154.137155.50156.00410,0230.04%
2025/02/172148.538.1153.84154.50-6.19,964-0.06%
2025/02/147151.705146.60145.0029,7940.02%
2025/02/131150.022150.00150.50-19,744-0.01%
2025/02/1213.1154.738.1155.09153.5059,6840.05%
2025/02/1114149.4616149.72150.50-29,505-0.02%
2025/02/101.1143.9600.00144.001.19,4110.01%
2025/02/070143.0000.00143.5009,3850.00%
2025/02/062143.503143.50142.00-19,489-0.01%
2025/02/052140.501142.50142.5019,4380.01%
2025/02/040135.5000.00137.0009,3690.00%
2025/02/032134.762136.00136.5009,3350.00%
2025/01/221142.503141.83141.00-29,308-0.02%
2025/01/213140.833141.50141.0009,2900.00%
2025/01/171146.4800.00142.5019,3190.01%
2025/01/163144.837.1146.57146.50-4.19,288-0.04%
2025/01/156144.083.1141.98141.002.99,2380.03%
2025/01/143144.333143.33143.5009,3080.00%
2025/01/134.1142.6511143.59144.50-6.99,379-0.07%
2025/01/105153.306151.75151.00-19,375-0.01%
2025/01/0910158.355153.10152.5059,5280.05%
2025/01/088162.501.5162.20161.506.59,3900.07%
2025/01/0717.5165.9119164.93164.00-1.59,287-0.02%
2025/01/067160.157160.57160.5008,9470.00%
2025/01/034162.874163.00160.5008,8510.00%
2025/01/0211167.507.7164.45164.503.38,7290.04%
2024/12/318.3165.387165.57168.001.38,6040.02%
2024/12/308.4165.757.2164.76163.501.28,4880.01%
2024/12/2722168.869.1167.28165.0012.98,4470.15%
2024/12/2610174.8018.3173.48168.00-8.38,190-0.10%
2024/12/2530.3172.6631174.70178.50-0.78,069-0.01%
2024/12/2415.3167.4714166.25169.001.37,4130.02%
2024/12/2312165.1715.2166.56168.50-3.27,134-0.05%
2024/12/2021167.6533.4168.28162.00-12.46,830-0.18%
2024/12/1920.1160.4919162.21164.501.16,2440.02%
2024/12/1811159.7311160.28160.5005,8250.00%
2024/12/1714157.7222.1158.55163.00-85,379-0.15%
2024/12/162.3153.932151.50148.500.34,7500.01%
2024/12/135153.706.1154.42151.50-1.14,680-0.02%
2024/12/126153.1715153.47154.00-94,457-0.20%
2024/12/113147.3314.2147.34147.00-11.24,145-0.27%
2024/12/063138.172137.54138.5014,2090.02%
2024/12/0500.001140.00141.00-14,257-0.02%
2024/12/045140.0011140.00140.50-64,456-0.13%
2024/12/023137.501140.00137.5024,9010.04%
2024/11/2900.001137.00142.00-14,910-0.02%
2024/11/281135.001133.50132.0005,0090.00%
2024/11/267139.575140.90139.0025,1970.04%
2024/11/2500.002134.50135.00-25,359-0.04%
2024/11/222136.002135.50134.0005,4620.00%
2024/11/193131.675133.20135.00-26,055-0.03%
2024/11/185132.401131.00131.0046,4740.06%
2024/11/152136.502136.50139.0007,4050.00%
2024/11/133139.832141.25138.5018,8100.01%
2024/11/124.1137.887138.43144.00-2.99,372-0.03%
2024/11/112142.751142.00143.5019,9410.01%
2024/11/082146.251145.00144.50110,6460.01%
2024/11/073.1146.552146.75149.001.111,0090.01%
2024/11/062145.251.4145.00145.500.611,7250.01%
2024/11/054.4145.667146.36145.50-2.612,097-0.02%
2024/11/046141.178140.13139.50-212,582-0.02%
2024/10/304140.253140.33140.50113,7850.01%
2024/10/292140.502141.75140.00014,0880.00%
2024/10/281140.500141.50141.50114,2040.01%
2024/10/253.5144.292143.50143.001.514,4370.01%
2024/10/247147.715146.20145.00214,6290.01%
2024/10/231148.002149.99147.50-114,672-0.01%
2024/10/222148.503148.50148.50-115,133-0.01%
2024/10/2115152.508150.94150.50715,6530.04%
2024/10/185149.0011.5149.78153.00-6.515,580-0.04%
2024/10/175147.802148.00147.50315,5400.02%
2024/10/1611147.0911147.14147.00015,6240.00%
2024/10/151141.0200.00140.50115,5350.01%
2024/10/1400.002.5139.16140.50-2.515,572-0.02%
2024/10/112.6136.835137.50136.00-2.415,628-0.02%
2024/10/091142.5000.00141.00115,6920.01%
2024/10/081142.5011142.23142.00-1015,896-0.06%
2024/10/074145.1316145.53144.50-1215,981-0.08%
2024/10/043144.5023144.70144.00-2016,155-0.12%
2024/10/014148.8800.00147.00416,3540.02%
2024/09/276155.085159.80152.00117,6260.01%
2024/09/263154.173153.17153.00017,7840.00%
2024/09/2510154.3013154.27155.00-318,637-0.02%
2024/09/242151.253151.83150.00-118,730-0.01%
2024/09/232152.253152.50151.50-118,808-0.01%
2024/09/203154.173152.50153.50018,9190.00%
2024/09/192153.003.2153.75154.00-1.218,950-0.01%
2024/09/181.2153.171152.99151.000.219,0090.00%
2024/09/164152.6916153.37154.00-1219,107-0.06%
2024/09/135146.603147.67149.00219,1790.01%
2024/09/122147.754149.38148.00-219,517-0.01%
2024/09/111144.001145.00144.50019,6990.00%
2024/09/102.9148.928145.50146.50-5.120,002-0.03%
2024/09/092147.002148.25152.00020,2900.00%
2024/09/062.1147.516148.83149.50-421,087-0.02%
2024/09/059153.0612149.63148.00-321,093-0.01%
2024/09/046150.179150.89152.00-320,993-0.01%
2024/09/0332160.4727159.76158.00520,8160.02%
2024/09/021157.002158.50157.00-120,5710.00%
2024/08/303160.005158.80158.50-220,610-0.01%
2024/08/293161.179162.11163.00-620,571-0.03%
2024/08/2811163.9513162.92162.50-220,544-0.01%
2024/08/2710.1163.3213.3163.23166.00-3.220,415-0.02%
2024/08/269161.398158.44157.50120,1660.01%
2024/08/237.1158.686.1159.37162.50120,1140.01%
2024/08/2210161.358162.44161.50220,0420.01%
2024/08/2113.2162.3114161.86160.00-0.819,9490.00%
2024/08/2015.1168.5211.2166.72166.503.920,9900.02%
2024/08/1939175.4528.3176.30169.0010.722,9700.05%
2024/08/1613.2167.8326171.54172.50-12.823,398-0.05%
2024/08/156160.088160.38163.50-223,550-0.01%
2024/08/1413163.9615163.77160.50-224,903-0.01%
2024/08/1318162.4714160.64159.50425,2950.02%
2024/08/1241.1166.2533.3162.99159.007.826,2400.03%
2024/08/0913164.7322.6165.21167.00-9.625,902-0.04%
2024/08/0824.3151.9722152.43152.002.326,1350.01%
2024/08/078.1148.5310.4148.28151.50-2.325,635-0.01%
2024/08/0611.5142.5812143.21138.00-0.525,7410.00%
2024/08/0515.3148.8319.6148.80144.00-4.325,597-0.02%
2024/08/0226.1158.6121157.71159.505.125,9730.02%
2024/08/014152.8811.3157.24158.00-7.225,374-0.03%
2024/07/3125144.5224147.31144.00125,2550.00%
2024/07/3037.1143.7036144.65149.001.125,4700.00%
2024/07/2913158.5015152.33149.50-225,460-0.01%
2024/07/263158.173.2160.91163.00-0.225,6260.00%
2024/07/2318.1167.5514161.11163.004.126,0020.02%
2024/07/226.1162.6134170.91163.50-27.926,702-0.10%
2024/07/194160.382157.50157.00226,5210.01%
2024/07/189160.785162.20161.00426,4810.02%
2024/07/175168.907169.57165.00-226,505-0.01%
2024/07/163163.1711.2165.39170.00-8.226,323-0.03%
2024/07/151163.001162.09166.50026,2270.00%
2024/07/122.6165.002.4164.97164.000.226,1690.00%
2024/07/115.1166.404167.25163.001.126,0760.00%
2024/07/108.4170.9912169.17166.50-3.626,037-0.01%
2024/07/0910.8165.265161.80163.005.825,8330.02%
2024/07/0821.2172.2413168.35165.008.225,7970.03%
2024/07/0511.6177.4810176.50175.501.625,6320.01%
2024/07/0424.2180.4713.2177.32175.001125,4350.04%
2024/07/037.1172.8013.5173.00172.00-6.424,735-0.03%
2024/07/0230169.4830168.38168.50024,3050.00%
2024/07/0118.3173.4515.1173.87167.003.324,0740.01%
2024/06/284160.257163.14166.00-323,188-0.01%
2024/06/276153.337152.29151.00-123,0170.00%
2024/06/265159.203158.17155.50222,9700.01%
2024/06/2517157.7919157.87158.50-222,916-0.01%
2024/06/245157.505158.89157.00022,9750.00%
2024/06/212159.252161.25159.50024,0670.00%
2024/06/2011157.4110.2157.37163.000.824,2010.00%
2024/06/1923.5161.2321.3160.26157.002.324,0250.01%
2024/06/1812168.5415.1168.65165.50-3.123,708-0.01%
2024/06/179.1168.154169.10168.005.123,5520.02%
2024/06/1426.1170.2016169.66169.5010.123,6110.04%
2024/06/1326.4175.7818.4171.90168.00823,2340.03%
2024/06/121.4156.580.1156.50171.501.322,3740.01%
2024/06/112.1157.381.2156.08156.000.922,3120.00%
2024/06/071.2166.330.4168.54166.500.722,3410.00%
2024/06/060.2169.372170.00170.00-1.822,562-0.01%
2024/06/052.2155.560.1156.00164.002.122,5980.01%
2024/06/047.1170.831178.00166.006.122,5330.03%
2024/06/033.3179.384.1181.84180.00-0.822,5240.00%
2024/05/312.1178.430.1175.68175.001.922,4660.01%
2024/05/303.2174.425.1180.15175.50-1.922,440-0.01%
2024/05/296.1174.865.4177.55176.500.622,3520.00%
2024/05/283.2172.793170.50175.000.222,2920.00%
2024/05/272175.013174.86175.50-122,2360.00%
2024/05/2438.2170.6839.1171.22171.50-0.922,2170.00%
2024/05/2365.9175.7254172.02163.0011.920,9890.06%
2024/05/2264160.7172.1160.90166.50-818,582-0.04%
2024/05/2145.1141.4654.1143.73151.50-917,187-0.05%
2024/05/2059139.1546.1140.08138.0012.915,9620.08%
2024/05/1760.2122.6364.7125.39132.00-4.614,225-0.03%
2024/05/1661.6128.4695129.47120.00-33.413,257-0.25%
2024/05/1523124.6325.1121.63125.50-2.111,712-0.02%
2024/05/144.1111.1910113.50114.50-5.911,403-0.05%
2024/05/132104.751102.50104.50110,7900.01%
2024/05/1045105.6947106.77106.00-210,541-0.02%
2024/05/0952104.2851.1103.91105.000.910,0380.01%
2024/05/0872.1106.1761107.16101.5011.19,5720.12%
2024/05/07293.203101.50101.50-18,720-0.01%
2024/05/06692.131591.2492.30-98,590-0.10%
2024/05/032793.8628.294.5591.70-1.28,415-0.01%
2024/05/0224.199.55898.7498.0016.18,0910.20%
2024/04/306.1101.0722102.84102.00-15.97,880-0.20%
2024/04/2928.1100.843.199.2798.50257,5610.33%
2024/04/2676.2111.5438.5111.56105.5037.77,1910.52%
2024/04/2510107.0510107.65109.0006,0150.00%
2024/04/24299.3000.0099.3025,6640.04%
2024/04/23388.6000.0090.3035,6660.05%
2024/04/22186.20192.8082.1005,5690.00%
2024/04/1800.00199.0099.00-15,520-0.02%
2024/04/160.394.00389.5092.00-2.75,567-0.05%
2024/04/15299.5000.0098.8025,6230.04%
2024/04/121112.002116.00103.50-15,590-0.02%
2024/04/1000.005.296.75100.50-5.25,498-0.09%
2024/04/090.799.541101.0099.00-0.35,467-0.01%
2024/04/0810.5102.121101.00105.509.55,3850.18%
2024/04/031992.913.993.7396.3015.15,2310.29%
2024/04/02187.6000.0087.6015,0760.02%
2024/04/01177.00179.7079.7005,0580.00%
2024/03/29172.0000.0072.5015,0590.02%
2024/03/28072.44272.8073.10-25,013-0.04%
2024/03/27172.491.172.8472.80-0.14,9460.00%
2024/03/263770.5515.370.9069.7021.74,7710.45%
2024/03/253565.18365.5065.50323,5850.89%
2024/03/2200.00159.6059.60-13,329-0.03%
2024/03/21154.2000.0054.2013,3870.03%
2024/03/2000.00249.3549.35-23,390-0.06%
2024/03/192141.804843.3344.90-273,409-0.79%
2024/03/181141.052741.0341.05-163,010-0.53%
2024/03/154.139.87239.8539.852.12,9950.07%
2024/03/14840.371540.2540.40-73,054-0.23%
2024/03/1320.140.5600.0041.4020.13,1370.64%
2024/03/128.241.532841.2641.20-19.83,199-0.62%
2024/03/11240.531140.4540.25-92,998-0.30%
2024/03/08638.2800.0038.4062,9430.20%
2024/03/071739.86340.2039.35142,9460.48%
2024/03/06138.9000.0038.8013,0600.03%
2024/03/0400.00139.8040.10-13,310-0.03%
把握落難英雄買點,不做機器人 恐成邊緣人:上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨-4天前
今年必須搞懂這兩件事?DeepSeek+川普:中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨-5天前
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-8天前
所羅門 相關文章