菱生 (2369)-元大-旗山券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.95
漲跌
▲0.15
漲幅
+0.66%
成交量
2,373張
產業
上市半導體類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	4	24.55	6	24.09	24.00	-2	4,714	-0.04%
2024/06/03	20	24.52	4	24.25	24.20	16	4,904	0.33%
2024/05/31	2	24.63	14	24.88	24.50	-12	4,995	-0.24%
2024/05/30	7	24.21	4	24.44	24.15	3	4,928	0.06%
2024/05/29	8	24.16	15	24.43	24.60	-7	4,947	-0.14%
2024/05/28	16	24.12	6	23.63	24.15	10	5,079	0.20%
2024/05/27	23	23.17	28	23.37	23.40	-5	5,030	-0.10%
2024/05/24	0	0.00	10	22.15	22.10	-10	5,078	-0.20%
2024/05/23	3	21.90	1	22.00	22.00	2	5,346	0.04%
2024/05/22	18	22.74	0	0.00	22.20	18	5,542	0.32%
2024/05/21	1	21.25	0	0.00	21.50	1	5,680	0.02%
2024/05/15	1	21.40	0	0.00	21.35	1	9,770	0.01%
2024/05/14	10	21.30	0	0.00	21.20	10	10,294	0.10%
2024/05/09	1	21.60	0	0.00	21.25	1	10,847	0.01%
2024/05/08	1	21.60	0	0.00	21.60	1	11,728	0.01%
2024/05/06	0	0.00	1	21.80	21.85	-1	12,544	-0.01%
2024/05/03	1	22.60	5	22.09	21.85	-4	12,655	-0.03%
2024/04/29	11	22.25	10	22.45	22.30	1	14,729	0.01%
2024/04/26	0	0.00	1	22.10	22.00	-1	14,910	-0.01%
2024/04/25	0	0.00	1	21.90	21.90	-1	14,959	-0.01%
2024/04/24	0	0.00	1	22.10	21.95	-1	14,959	-0.01%
2024/04/23	4	21.35	1	21.40	21.35	3	14,951	0.02%
2024/04/22	1	21.20	0	0.00	21.20	1	14,949	0.01%
2024/04/18	1	22.40	0	0.00	22.35	1	14,894	0.01%
2024/04/16	6	22.78	2	22.60	22.20	4	14,886	0.03%
2024/04/15	6	23.45	12	23.12	23.05	-6	14,838	-0.04%
2024/04/12	6	24.25	17	24.33	24.20	-11	14,769	-0.07%
2024/04/11	5	24.45	0	0.00	24.45	5	14,759	0.03%
2024/04/10	15	25.08	17	25.35	24.95	-2	14,760	-0.01%
2024/04/09	10	24.90	10	24.66	24.90	0	14,695	0.00%
2024/04/08	2	24.28	1	24.60	24.60	1	14,655	0.01%
2024/04/02	10	24.79	3	24.58	24.40	7	14,820	0.05%
2024/04/01	13	24.93	16	24.99	24.90	-3	15,048	-0.02%
2024/03/28	0	0.00	1	24.15	24.10	-1	15,070	-0.01%
2024/03/26	11	24.87	1	24.80	24.40	10	15,057	0.07%
2024/03/25	0	0.00	0.2	25.30	25.20	-0.2	15,050	0.00%
2024/03/22	54	25.21	54	25.57	25.35	0	15,016	0.00%
2024/03/21	37	25.14	37	25.44	24.90	0	14,898	0.00%
2024/03/20	2	24.60	1	24.20	24.15	1	14,619	0.01%
2024/03/19	7	24.66	0	0.00	24.45	7	14,640	0.05%
2024/03/18	1	24.30	12	24.52	24.85	-11	14,646	-0.08%
2024/03/15	18	24.32	2	24.20	24.05	16	14,617	0.11%
2024/03/14	14	24.66	11	24.71	24.35	3	14,613	0.02%
2024/03/13	12	25.08	3	25.18	24.95	9	14,624	0.06%
2024/03/12	12	25.33	9	25.45	25.55	3	14,624	0.02%
2024/03/11	1	25.00	1	25.20	24.90	0	14,644	0.00%
2024/03/08	25	25.46	3	24.82	24.75	22	14,682	0.15%
2024/03/07	51	26.62	60	26.39	25.60	-9	14,631	-0.06%
2024/03/06	18	26.57	36	26.73	27.10	-18	14,558	-0.12%
2024/03/05	35	26.15	38	26.37	26.45	-3	14,663	-0.02%
2024/03/04	18	26.25	2	26.25	26.25	16	15,604	0.10%
2024/03/01	79	26.69	29	26.79	26.35	50	15,581	0.32%
2024/02/29	33	26.25	59	26.77	26.60	-26	15,319	-0.17%
2024/02/27	60	26.27	36	26.44	26.40	24	15,175	0.16%
2024/02/26	78	26.94	70	27.12	27.10	8	15,001	0.05%
2024/02/23	32	27.12	11	26.80	26.65	21	14,866	0.14%
2024/02/22	16	27.56	5	28.40	27.25	11	14,794	0.07%
2024/02/21	87	27.80	22	28.13	27.60	65	14,615	0.44%
2024/02/20	87	27.81	62.6	27.96	27.75	24.4	14,454	0.17%
2024/02/19	125.6	29.47	97.9	29.90	28.40	27.7	14,008	0.20%	大買/
2024/02/16	14	26.76	67	27.60	28.10	-53	12,541	-0.42%
2024/02/15	68	25.16	74	24.92	25.55	-6	11,643	-0.05%
2024/02/05	3	24.15	40.1	24.35	24.15	-37.1	11,497	-0.32%
2024/02/02	52	24.07	10	23.95	23.90	42	11,304	0.37%
2024/02/01	14	24.05	16	23.86	23.80	-2	11,194	-0.02%
2024/01/31	131	24.68	104	24.78	24.35	27	11,138	0.24%	大買/大賣/
2024/01/30	13	23.57	80	24.24	24.55	-67	10,369	-0.65%
2024/01/29	2	22.70	3	22.88	22.70	-1	9,680	-0.01%
2024/01/26	12	22.90	18	22.72	22.70	-6	9,703	-0.06%
2024/01/25	44	23.45	39	23.32	23.20	5	9,672	0.05%
2024/01/24	82	24.39	34	24.46	23.90	48	9,552	0.50%
2024/01/23	2	22.20	83	23.63	23.90	-81	8,402	-0.96%
2024/01/22	26	21.33	15	21.58	21.75	11	8,120	0.14%
2024/01/19	2	20.90	0	0.00	21.00	2	8,223	0.02%
2024/01/18	4	20.15	0	0.00	20.15	4	8,599	0.05%
2024/01/15	1	21.10	2	21.10	21.10	-1	11,370	-0.01%
2024/01/12	2	20.60	0	0.00	20.60	2	12,009	0.02%
2024/01/09	5	21.00	0	0.00	20.90	5	12,858	0.04%
2024/01/08	15	21.73	0	0.00	21.50	15	13,018	0.12%
2024/01/04	0	0.00	1	22.25	22.20	-1	12,989	-0.01%
2024/01/02	0	0.00	11	22.90	22.95	-11	12,951	-0.08%
2023/12/29	3	22.95	1	23.10	22.90	2	12,942	0.02%
2023/12/28	5	22.70	3	23.37	23.30	2	12,907	0.02%
2023/12/27	12	23.17	6	23.18	23.20	6	12,757	0.05%
2023/12/26	12	22.26	0	0.00	22.35	12	12,489	0.10%
2023/12/25	1	21.95	1	21.90	21.85	0	12,424	0.00%
2023/12/22	5	21.70	0	0.00	21.65	5	12,348	0.04%
2023/12/19	0	0.00	1	21.70	21.85	-1	12,267	-0.01%
2023/12/18	1	22.20	0	0.00	22.10	1	12,248	0.01%
2023/12/15	2	22.35	0	0.00	22.35	2	12,245	0.02%
2023/12/14	5	22.85	7	23.14	22.85	-2	12,198	-0.02%
2023/12/12	1	23.15	11	22.78	22.70	-10	12,134	-0.08%
2023/12/11	16	23.18	0	0.00	23.00	16	12,100	0.13%
2023/12/08	2	23.45	4	23.61	23.30	-2	12,079	-0.02%
2023/12/07	8	23.14	0.1	23.20	23.30	8	12,064	0.07%
2023/12/06	11	23.53	6	23.50	23.55	5	12,036	0.04%
2023/12/05	0	0.00	3	23.40	23.30	-3	11,988	-0.03%
2023/12/01	1	23.85	0	0.00	24.15	1	11,883	0.01%
2023/11/30	66.1	24.32	27	24.16	23.90	39.1	11,820	0.33%
2023/11/29	30	24.59	66	24.78	24.30	-36	11,673	-0.31%
2023/11/28	13	23.48	1	23.50	23.45	12	11,095	0.11%
2023/11/27	16	23.39	14	23.41	23.20	2	11,022	0.02%
2023/11/24	10	23.50	10	23.50	23.30	0	10,979	0.00%
2023/11/22	4	23.24	4.2	23.41	23.45	-0.2	11,135	0.00%
2023/11/21	13.1	23.37	11	23.61	23.05	2.1	11,163	0.02%
2023/11/20	6	23.23	44	23.37	23.25	-38	11,011	-0.35%
2023/11/17	25.1	22.81	22	23.06	22.80	3.1	10,827	0.03%
2023/11/16	41	22.38	24	22.47	22.45	17	10,606	0.16%
2023/11/15	71	22.45	54	22.39	22.60	17	10,389	0.16%
2023/11/14	3	21.45	3	21.62	21.75	0	9,836	0.00%
2023/11/13	24	21.35	34	21.60	21.65	-10	9,676	-0.10%
2023/11/07	13	20.27	13	20.51	20.75	0	9,060	0.00%
2023/11/06	10	20.85	10	21.10	21.15	0	8,961	0.00%
2023/11/03	4	20.95	0	0.00	20.80	4	8,885	0.05%
2023/11/02	3	21.10	4	21.05	21.10	-1	8,827	-0.01%
2023/11/01	1	21.30	1	20.95	20.85	0	8,765	0.00%
2023/10/31	35	21.70	41	21.40	21.15	-6	8,649	-0.07%
2023/10/30	51	21.89	58	22.18	21.75	-7	8,496	-0.08%
2023/10/27	26	22.00	16	21.94	21.70	10	8,318	0.12%
2023/10/26	106	22.77	134	22.54	22.40	-28	8,168	-0.34%	大買/大賣/
2023/10/25	126	23.18	99	23.25	23.25	27	8,159	0.33%	大買/
2023/10/24	197	24.20	158.1	23.98	23.55	38.9	7,787	0.50%	大買/大賣/
2023/10/23	4	22.90	41	23.10	23.65	-37	6,176	-0.60%
2023/10/20	7	20.41	22	20.91	21.50	-15	5,607	-0.27%
2023/10/19	21.2	19.73	9	19.74	19.55	12.2	4,977	0.25%
2023/10/18	35	19.84	50	19.90	20.10	-15	4,813	-0.31%
2023/10/17	8	19.12	13	19.38	18.85	-5	4,372	-0.11%
2023/10/16	6	18.83	6	18.85	19.10	0	4,165	0.00%
2023/10/13	1	17.55	1	17.65	17.55	0	4,074	0.00%
2023/10/12	7	17.70	0	0.00	17.70	7	4,107	0.17%
2023/10/11	3	17.20	0	0.00	17.00	3	4,120	0.07%
2023/10/06	1	17.35	0	0.00	17.20	1	4,223	0.02%
2023/10/05	0	0.00	9	17.32	17.25	-9	4,261	-0.21%
2023/10/04	3	17.40	1	17.50	17.40	2	4,291	0.05%
2023/09/28	2	18.08	0	0.00	18.00	2	4,658	0.04%
2023/09/27	3	18.45	2	18.48	18.55	1	5,089	0.02%
2023/09/26	1	19.00	0	0.00	18.55	1	5,199	0.02%
2023/09/25	12	19.01	11	19.05	19.10	1	5,205	0.02%
2023/09/22	1	18.65	1	18.85	18.80	0	5,199	0.00%
2023/09/21	0	19.20	0	0.00	18.75	0	5,189	0.00%
2023/09/20	3	19.05	5	18.99	19.00	-2	5,188	-0.04%
2023/09/19	3	19.32	0	0.00	19.20	3	5,173	0.06%
2023/09/18	7	19.47	1	19.60	19.30	6	5,157	0.12%
2023/09/15	2	19.43	0	0.00	19.55	2	5,156	0.04%
2023/09/14	5	19.53	1	19.50	19.55	4	5,134	0.08%
2023/09/13	31	19.63	1	19.45	19.25	30	5,131	0.58%
2023/09/12	13	19.65	26	19.73	19.70	-13	5,129	-0.25%
2023/09/11	3	19.65	1	19.35	19.30	2	5,114	0.04%
2023/09/08	21	19.41	23	19.67	19.40	-2	5,071	-0.04%
2023/09/07	1	19.60	1	19.65	19.55	0	5,035	0.00%
2023/09/06	43	19.80	10	19.95	19.65	33	4,995	0.66%
2023/09/05	14	19.34	0	0.00	19.85	14	4,916	0.28%
2023/09/04	7	19.62	4	19.73	19.40	3	4,799	0.06%
2023/09/01	16	20.07	30	20.34	20.70	-14	4,607	-0.30%
2023/08/31	0	0.00	1	19.00	19.10	-1	4,113	-0.02%
2023/08/30	1	19.10	2	19.20	18.75	-1	4,098	-0.02%
2023/08/29	2	18.98	3	18.63	18.80	-1	4,056	-0.02%
2023/08/28	3	19.20	5	19.05	18.95	-2	3,970	-0.05%
2023/08/25	11	18.85	13	18.77	18.80	-2	3,661	-0.05%
2023/08/24	0	0.00	10	17.75	17.50	-10	3,472	-0.29%
2023/08/23	1	17.00	12	17.10	17.25	-11	3,444	-0.32%
2023/08/22	11	16.97	0	0.00	16.70	11	3,433	0.32%
2023/08/18	12	17.14	1	17.30	17.00	11	3,418	0.32%
2023/08/16	1	17.10	1	17.10	17.05	0	3,402	0.00%
2023/08/10	4	17.70	0	0.00	17.55	4	3,364	0.12%
2023/08/09	3	18.32	1	18.10	18.20	2	3,323	0.06%
2023/08/08	11	18.66	2	18.68	18.50	9	3,296	0.27%
2023/08/07	1	18.15	2	18.48	18.75	-1	3,280	-0.03%
2023/08/04	5	18.06	0	0.00	18.10	5	3,244	0.15%
2023/08/02	2	18.60	3	18.33	18.10	-1	3,209	-0.03%
2023/08/01	0	0.00	1	18.60	18.50	-1	3,159	-0.03%
2023/07/31	6	19.39	8	19.09	18.70	-2	3,108	-0.06%
2023/07/28	18	20.34	4	20.88	20.05	14	2,944	0.48%
2023/07/27	4	18.28	36	18.31	19.35	-32	2,504	-1.28%
2023/07/26	10	17.75	10	17.85	17.60	0	2,283	0.00%
2023/07/25	25	18.02	21	18.10	17.90	4	2,266	0.18%
2023/07/21	1	18.10	1	17.95	17.90	0	2,206	0.00%
2023/07/20	0	0.00	1	18.00	18.05	-1	2,202	-0.05%
2023/07/19	1	18.15	11	17.72	17.55	-10	2,159	-0.46%
2023/07/18	27	18.01	29	18.51	17.85	-2	2,129	-0.09%
2023/07/14	5	17.85	6	18.10	17.85	-1	1,998	-0.05%
2023/07/13	24	17.99	27	18.32	17.85	-3	1,994	-0.15%
2023/07/12	1	17.90	10	17.80	17.90	-9	1,892	-0.48%
2023/07/11	1	17.80	11	17.85	17.80	-10	1,846	-0.54%
2023/07/10	2	17.70	0	0.00	17.50	2	1,821	0.11%
2023/07/07	26	18.03	3	18.18	17.85	23	1,813	1.27%
2023/07/06	3	18.27	3	18.22	18.40	0	1,658	0.00%
2023/07/05	35.1	18.19	5	18.20	18.00	30.1	1,477	2.03%
2023/07/04	2	16.93	10	16.80	17.15	-8	1,025	-0.78%
2023/06/26	1	15.60	5	15.60	15.60	-4	870	-0.46%
2023/06/21	0	0.00	20	15.55	15.55	-20	864	-2.31%
2023/06/20	20	15.43	0	0.00	15.45	20	866	2.31%
2023/06/19	0	0.00	10	15.65	15.55	-10	862	-1.16%
2023/06/13	0	0.00	10	14.90	14.90	-10	779	-1.28%
2023/06/12	10	14.80	0	0.00	14.75	10	775	1.29%
2023/05/26	1	14.15	0	0.00	14.30	1	855	0.12%
2023/05/22	0	0.00	3	14.20	14.20	-3	965	-0.31%
2023/05/05	0.3	14.25	0	0.00	14.20	0.3	1,278	0.02%
2023/04/28	0	0.00	2	14.25	14.25	-2	1,497	-0.13%
2023/04/25	1	14.35	0	0.00	14.20	1	1,483	0.07%
2023/04/20	2	15.05	10	15.25	15.05	-8	1,460	-0.55%
2023/04/19	10	15.45	0	0.00	15.50	10	1,454	0.69%
2023/04/18	0	0.00	15	15.70	15.70	-15	1,443	-1.04%
2023/04/14	0	0.00	9	15.36	15.35	-9	1,386	-0.65%
2023/04/13	17	15.40	0	0.00	15.35	17	1,378	1.23%
2023/04/12	0	0.00	8	15.10	15.70	-8	1,355	-0.59%
2023/04/11	0	0.00	10	15.00	15.10	-10	1,302	-0.77%
2023/04/10	0	0.00	20	14.95	14.90	-20	1,299	-1.54%
2023/03/31	1	15.25	0	0.00	15.15	1	1,288	0.08%
2023/03/28	0	0.00	10	15.05	15.05	-10	1,280	-0.78%
2023/03/27	0	0.00	2	15.25	15.25	-2	1,275	-0.16%
2023/03/20	0	0.00	20	14.90	14.90	-20	1,258	-1.59%
2023/03/16	5	14.70	0	0.00	14.35	5	1,258	0.40%
2023/03/15	0	0.00	1	14.90	14.80	-1	1,252	-0.08%
2023/03/14	2	14.80	0	0.00	14.85	2	1,260	0.16%
2023/03/10	0	0.00	1	15.10	15.10	-1	1,280	-0.08%
2023/03/08	1	15.70	0	0.00	15.70	1	1,267	0.08%
2023/03/03	1	15.20	2	15.35	15.35	-1	1,223	-0.08%
2023/03/02	0	0.00	5	15.30	15.20	-5	1,209	-0.41%
2023/02/17	5	15.10	5	15.35	15.45	0	1,138	0.00%
2023/02/16	18	15.17	15	15.25	15.25	3	1,104	0.27%
2023/02/09	25	15.02	10	15.05	14.90	15	1,101	1.36%
2023/02/08	20	14.93	1	15.00	15.05	19	1,068	1.78%
2023/02/07	10	14.80	0	0.00	14.75	10	1,045	0.96%
2023/02/06	5	14.80	0	0.00	14.80	5	1,095	0.46%
2023/02/03	5	15.00	5	15.15	15.05	0	1,081	0.00%
2023/02/02	15	15.09	5	15.10	15.10	10	1,040	0.96%
2023/02/01	5	14.15	0	0.00	14.70	5	900	0.56%
2023/01/09	0	0.00	1	13.45	13.45	-1	838	-0.12%
2022/12/26	1	13.20	0	0.00	13.35	1	909	0.11%
2022/12/19	0	0.00	1	13.70	13.60	-1	1,007	-0.10%
2022/12/06	0	0.00	6	14.64	14.35	-6	1,049	-0.57%
2022/12/05	6	14.95	0	0.00	14.75	6	1,047	0.57%
2022/12/01	0	0.00	2	14.45	14.55	-2	1,033	-0.19%
2022/11/25	0	0.00	10	14.19	13.95	-10	1,045	-0.96%
2022/11/24	10	14.05	0	0.00	14.15	10	1,045	0.96%
2022/10/11	0	0.00	2	13.00	12.95	-2	1,166	-0.17%
2022/10/05	2	13.55	1	13.55	13.45	1	1,191	0.08%
2022/09/28	2	12.75	0	0.00	12.35	2	1,254	0.16%
2022/09/27	0	0.00	2	13.43	13.30	-2	1,240	-0.16%
2022/09/26	2	13.95	8	13.50	13.35	-6	1,257	-0.48%
2022/09/22	1	14.80	0	0.00	14.75	1	1,292	0.08%
2022/09/19	0	0.00	1	15.00	14.85	-1	1,304	-0.08%
2022/09/07	0	0.00	1	14.75	14.65	-1	1,461	-0.07%
2022/08/22	10	16.30	0	0.00	16.20	10	1,578	0.63%
2022/08/17	2	16.25	0	0.00	16.10	2	1,562	0.13%
2022/08/15	0	0.00	1	16.15	16.15	-1	1,564	-0.06%
2022/08/12	1	15.90	0	0.00	15.85	1	1,560	0.06%
2022/07/15	0	0.00	1	16.10	16.10	-1	1,465	-0.07%
2022/07/13	0	0.00	1	15.60	15.55	-1	1,472	-0.07%
2022/07/05	2	15.95	0	0.00	16.00	2	1,480	0.14%
2022/06/30	2	16.50	0	0.00	16.45	2	1,455	0.14%
2022/06/28	2	17.40	0	0.00	17.35	2	1,475	0.14%
2022/06/27	10	17.80	10	17.75	17.75	0	1,494	0.00%
2022/06/23	0	0.00	3	17.05	17.00	-3	1,529	-0.20%
2022/06/22	1	17.10	0	0.00	17.00	1	1,729	0.06%
2022/06/21	0	0.00	2	17.50	17.85	-2	1,759	-0.11%
2022/06/20	0	0.00	1	17.15	17.00	-1	1,775	-0.06%
2022/06/17	2	18.00	5	18.19	18.10	-3	1,791	-0.17%
2022/06/16	1	19.00	0	0.00	18.70	1	1,818	0.05%
2022/06/09	0	0.00	3	21.15	21.15	-3	1,932	-0.16%
2022/06/07	5	21.30	0	0.00	21.25	5	2,013	0.25%
2022/06/02	11	21.55	10	21.55	21.60	1	2,090	0.05%
2022/06/01	15	21.50	5	21.70	21.60	10	2,140	0.47%
2022/05/31	10	21.55	0	0.00	21.50	10	2,156	0.46%
2022/05/30	10	21.20	5	21.35	21.60	5	2,125	0.24%
2022/05/27	0	0.00	5	21.05	20.90	-5	2,114	-0.24%
2022/05/26	5	20.90	3	21.00	20.65	2	2,137	0.09%
2022/05/25	0	0.00	18	20.81	20.90	-18	2,167	-0.83%
2022/05/24	15	20.75	0	0.00	20.50	15	2,219	0.68%
2022/05/19	10	20.65	10	20.85	21.20	0	2,274	0.00%
2022/05/18	5	21.12	2	21.05	21.10	3	2,291	0.13%
2022/05/16	0	0.00	1	20.65	20.35	-1	2,338	-0.04%
2022/05/13	0	0.00	1	20.40	20.35	-1	2,348	-0.04%
2022/05/12	0.2	20.30	3	20.37	19.80	-2.8	2,351	-0.12%
2022/05/11	3	20.20	2	20.35	20.20	1	2,355	0.04%
2022/05/10	3	20.73	0	0.00	20.75	3	2,427	0.12%
2022/05/09	0	0.00	1	20.90	20.80	-1	2,479	-0.04%
2022/05/05	2	21.85	0	0.00	21.65	2	2,516	0.08%
2022/04/29	0	0.00	1	21.15	21.15	-1	2,634	-0.04%
2022/04/20	20	23.25	30	22.97	23.15	-10	2,845	-0.35%
2022/04/19	0	0.00	2	23.05	23.10	-2	2,891	-0.07%
2022/04/15	0	0.00	10	22.85	22.80	-10	2,993	-0.33%
2022/04/14	4	23.45	0	0.00	23.45	4	3,097	0.13%
2022/04/12	0	0.00	5	23.10	23.05	-5	3,248	-0.15%
2022/04/08	2	23.70	0	0.00	23.75	2	3,592	0.06%
2022/03/29	0	0.00	3	25.07	25.05	-3	4,835	-0.06%
2022/03/25	33	26.04	5	25.68	25.15	28	4,902	0.57%
2022/03/24	0	0.00	1	25.15	25.30	-1	4,738	-0.02%
2022/03/23	0	0.00	3	25.00	24.95	-3	4,782	-0.06%
2022/03/21	0	24.50	0	0.00	24.60	0	4,929	0.00%
2022/03/18	1	24.20	0	0.00	24.45	1	4,986	0.02%
2022/03/15	1	22.90	3	22.30	22.35	-2	5,142	-0.04%
2022/03/08	0	0.00	1	21.55	21.50	-1	5,957	-0.02%
2022/03/04	2	24.00	1	23.85	23.70	1	7,698	0.01%
2022/03/01	1	23.90	0	0.00	23.85	1	8,361	0.01%
2022/02/24	1	23.40	1	23.80	23.35	0	8,572	0.00%
2022/02/22	4	24.53	1	24.45	24.35	3	9,124	0.03%
2022/02/17	0	0.00	0.2	25.00	25.00	-0.2	9,801	0.00%
2022/02/14	3	24.45	1	24.35	24.35	2	10,236	0.02%
2022/02/10	2	25.35	2	25.20	25.20	0	10,542	0.00%
2022/02/08	1	24.40	0	0.00	24.45	1	10,600	0.01%
2022/01/25	0	0.00	10	23.80	23.40	-10	11,241	-0.09%
2022/01/21	0	0.00	5	25.00	24.65	-5	11,433	-0.04%
2022/01/20	10	25.50	0	0.00	25.50	10	11,496	0.09%
2022/01/17	1	25.55	0	0.00	25.50	1	11,564	0.01%
2022/01/14	2	24.73	0	0.00	24.80	2	11,597	0.02%
2022/01/12	3	25.27	0	0.00	25.20	3	11,640	0.03%
2022/01/11	1.1	25.49	0	0.00	25.25	1.1	11,662	0.01%
2022/01/10	0.1	25.95	0	0.00	25.90	0.1	11,660	0.00%
2022/01/07	1	26.00	0	0.00	26.05	1	11,753	0.01%
2022/01/06	1	27.00	0	0.00	27.00	1	11,772	0.01%
2022/01/05	1	27.20	27	27.30	27.10	-26	11,815	-0.22%
2022/01/04	4	27.80	0	0.00	27.55	4	11,843	0.03%
2022/01/03	0	0.00	4	27.40	27.85	-4	11,828	-0.03%
2021/12/30	5	27.60	42	27.60	27.70	-37	11,651	-0.32%
2021/12/29	21	27.32	18	27.13	27.30	3	11,570	0.03%
2021/12/28	10	26.90	5	27.00	26.85	5	11,556	0.04%
2021/12/27	20	27.00	4	27.09	27.00	16	11,660	0.14%
2021/12/24	25.1	27.24	78	26.98	27.35	-52.9	11,567	-0.46%
2021/12/23	2	26.40	4	26.51	26.35	-2	11,213	-0.02%
2021/12/22	33	26.13	0	0.00	25.90	33	11,372	0.29%
2021/12/21	4	26.10	5	25.84	25.80	-1	11,439	-0.01%
2021/12/20	3	25.80	5	25.80	25.75	-2	11,510	-0.02%
2021/12/17	3	26.08	0	0.00	26.05	3	11,611	0.03%
2021/12/16	6	26.79	1	26.70	26.80	5	11,789	0.04%
2021/12/15	2	26.35	0	0.00	26.20	2	11,905	0.02%
2021/12/14	4	25.76	0	0.00	25.75	4	12,137	0.03%
2021/12/13	2	26.50	0	0.00	26.40	2	12,420	0.02%
2021/12/10	4	26.80	4	26.90	26.50	0	12,605	0.00%
2021/12/09	1	26.80	0	0.00	26.70	1	12,786	0.01%
2021/12/08	13	27.32	19	27.53	27.15	-6	12,948	-0.05%
2021/12/07	2	26.78	4	27.19	27.35	-2	13,140	-0.02%
2021/12/06	3	26.80	1.4	26.65	26.60	1.6	13,635	0.01%
2021/12/03	0	0.00	12	27.08	27.00	-12	13,941	-0.09%
2021/12/02	9	27.64	29	27.11	26.95	-20	14,271	-0.14%
2021/12/01	87	28.44	23	28.06	27.80	64	14,650	0.44%
2021/11/30	50.1	27.84	43	27.89	28.10	7.1	14,388	0.05%
2021/11/29	9	25.46	20	25.74	25.55	-11	14,168	-0.08%
2021/11/26	24	26.81	13	26.85	26.60	11	14,466	0.08%
2021/11/25	3	26.55	10	26.68	26.45	-7	14,563	-0.05%
2021/11/24	5.2	25.96	11	26.28	26.20	-5.8	14,807	-0.04%
2021/11/23	7.3	26.51	17	26.36	26.15	-9.8	15,772	-0.06%
2021/11/22	55	27.32	8.2	27.23	27.30	46.8	16,008	0.29%
2021/11/19	10	26.95	5.5	26.67	26.85	4.5	16,031	0.03%
2021/11/18	4.1	26.36	6	26.07	26.10	-1.9	16,273	-0.01%
2021/11/17	31	26.74	32	26.86	26.90	-1	16,561	-0.01%
2021/11/16	4	25.90	5	25.80	25.90	-1	16,392	-0.01%
2021/11/15	10	25.60	9	25.68	25.60	1	16,550	0.01%
2021/11/12	9	24.98	4	25.19	24.55	5	16,751	0.03%
2021/11/11	5	25.47	1	25.35	25.20	4	17,178	0.02%
2021/11/10	2	25.48	1	25.40	25.55	1	17,624	0.01%
2021/11/09	8	26.24	7	26.09	26.00	1	18,390	0.01%
2021/11/08	5	26.30	5	25.90	25.80	0	18,846	0.00%
2021/11/05	3	25.70	7	25.74	25.85	-4	19,553	-0.02%
2021/11/03	12	26.30	8	25.80	25.80	4	22,304	0.02%
2021/11/02	3	26.28	1	26.05	26.60	2	24,642	0.01%
2021/11/01	21	26.00	20	26.03	25.95	1	25,540	0.00%
2021/10/29	0	0.00	12	25.51	25.20	-12	25,707	-0.05%
2021/10/27	20	25.75	20	25.50	25.80	0	26,197	0.00%
2021/10/25	0	0.00	5	25.80	25.70	-5	26,635	-0.02%
2021/10/22	1	25.15	42	25.54	25.45	-41	26,950	-0.15%
2021/10/21	2.3	25.17	3	25.42	25.05	-0.7	27,283	0.00%
2021/10/19	12	25.30	15	25.13	25.30	-3	27,842	-0.01%
2021/10/18	0	0.00	1	24.80	24.55	-1	28,634	0.00%
2021/10/15	1	24.60	2	24.45	24.80	-1	29,069	0.00%
2021/10/14	5	23.80	0	0.00	23.65	5	29,343	0.02%
2021/10/13	4	23.96	0	0.00	23.70	4	29,746	0.01%
2021/10/12	2	24.25	3	24.50	24.35	-1	29,981	0.00%
2021/10/08	1	26.20	2	26.20	25.55	-1	30,475	0.00%
2021/10/07	1	26.10	0	0.00	26.10	1	31,126	0.00%
2021/10/06	0.2	25.00	0	0.00	24.90	0.2	32,701	0.00%
2021/10/05	3	25.13	0	0.00	25.65	3	33,514	0.01%
2021/10/04	0.3	24.60	4	24.75	24.50	-3.7	35,120	-0.01%
2021/10/01	16	25.99	13	26.12	25.85	3	35,406	0.01%
2021/09/30	0.2	26.80	0	0.00	27.00	0.2	35,605	0.00%
2021/09/29	3	26.67	0	0.00	26.30	3	35,968	0.01%
2021/09/28	5	28.06	2	28.08	28.05	3	36,179	0.01%
2021/09/27	3	28.27	1	28.15	28.20	2	36,410	0.01%
2021/09/24	11.2	28.75	11	28.78	28.55	0.2	36,463	0.00%
2021/09/23	18	28.74	13	29.13	28.20	5	36,408	0.01%
2021/09/22	11	28.37	30	28.19	28.30	-19	36,306	-0.05%
2021/09/17	16	28.81	3	28.83	28.75	13	36,253	0.04%
2021/09/16	35	29.26	62	29.39	29.55	-27	36,183	-0.07%
2021/09/15	23	28.49	4	28.53	28.30	19	35,892	0.05%
2021/09/14	41	29.08	55	29.30	29.05	-14	35,759	-0.04%
2021/09/13	50.5	29.39	17	29.01	28.90	33.5	35,654	0.09%
2021/09/10	50	29.86	21	29.89	29.85	29	35,997	0.08%
2021/09/09	83	29.81	164	29.84	30.10	-81	36,385	-0.22%	大賣/
2021/09/08	19	28.35	29	28.56	28.30	-10	36,618	-0.03%
2021/09/07	88	28.87	82	28.80	28.50	6	36,439	0.02%
2021/09/06	72.5	29.76	14	29.77	29.90	58.5	36,113	0.16%
2021/09/03	52	30.30	110	30.12	30.65	-58	35,579	-0.16%	大賣/
2021/09/02	157.3	29.36	33	29.10	28.95	124.3	35,229	0.35%	大買/鉅額交易
2021/09/01	50	30.02	106	30.43	30.50	-56	34,963	-0.16%	大賣/
2021/08/31	40	29.65	69	29.80	30.45	-29	34,532	-0.08%
2021/08/30	33	29.13	66	29.18	29.15	-33	34,421	-0.10%
2021/08/27	147	29.36	81	29.70	28.65	66	34,102	0.19%	大買/
2021/08/26	50	29.06	36	29.03	29.30	14	33,124	0.04%
2021/08/25	4	28.54	6	28.80	28.55	-2	32,777	-0.01%
2021/08/24	19	27.85	20	28.03	27.95	-1	32,487	0.00%
2021/08/23	22	27.55	41	27.76	28.60	-19	32,099	-0.06%
2021/08/20	5	26.14	23	26.36	26.50	-18	31,797	-0.06%
2021/08/19	89	26.10	58	26.32	25.50	31	31,611	0.10%
2021/08/18	3	26.08	36	26.26	26.90	-33	31,672	-0.10%
2021/08/17	71	26.24	68	26.18	25.05	3	31,361	0.01%
2021/08/16	36	25.86	44	25.91	25.85	-8	30,920	-0.03%
2021/08/13	15	27.63	26	27.34	26.85	-11	30,425	-0.04%
2021/08/12	14	27.86	13	28.11	28.05	1	29,558	0.00%
2021/08/11	55	28.12	37	27.91	27.40	18	29,119	0.06%
2021/08/10	66	29.50	67.5	29.47	29.30	-1.5	28,381	-0.01%
2021/08/09	113	30.40	62.5	30.25	29.85	50.5	27,503	0.18%	大買/
2021/08/06	106	30.57	75	30.95	29.35	31	25,670	0.12%	大買/
2021/08/05	38	29.39	56	30.15	31.15	-18	23,188	-0.08%
2021/08/04	8	28.10	22	28.00	28.35	-14	22,281	-0.06%
2021/08/03	21	27.83	10	27.66	28.00	11	22,117	0.05%
2021/08/02	30	27.58	21	27.90	27.20	9	22,141	0.04%
2021/07/30	6	27.18	3	26.93	26.65	3	21,909	0.01%
2021/07/29	11	26.13	6	26.27	26.20	5	21,642	0.02%
2021/07/28	3	25.10	21	25.40	26.20	-18	21,511	-0.08%
2021/07/27	24	28.03	7	27.61	27.05	17	21,360	0.08%
2021/07/26	9	28.14	5	28.25	28.15	4	21,094	0.02%
2021/07/23	8	27.71	25	27.90	28.10	-17	21,018	-0.08%
2021/07/22	21	28.13	9	28.26	27.80	12	20,792	0.06%
2021/07/21	17	27.19	45	27.48	27.55	-28	20,057	-0.14%
2021/07/20	8	26.92	3	26.75	26.65	5	19,848	0.03%
2021/07/19	11	26.95	8	26.78	27.00	3	19,639	0.02%
2021/07/16	47	26.25	23	26.20	26.45	24	19,323	0.12%
2021/07/15	50	25.64	83	25.24	26.20	-33	19,163	-0.17%
2021/07/14	24	26.23	36	25.90	25.30	-12	18,720	-0.06%
2021/07/13	165	27.49	68	28.15	27.35	97	18,262	0.53%	大買/
2021/07/12	49	26.17	77	26.18	26.40	-28	16,717	-0.17%
2021/07/09	62	23.82	39	24.36	24.00	23	15,872	0.14%
2021/07/08	0	0.00	10	23.20	23.20	-10	14,274	-0.07%
2021/07/07	14	20.88	14	20.88	21.10	0	13,999	0.00%
2021/07/06	84	20.83	155	20.91	20.40	-71	13,812	-0.51%	大賣/
2021/07/05	38	20.57	29	20.69	20.65	9	13,568	0.07%
2021/07/02	30	19.92	19	19.68	19.85	11	13,896	0.08%
2021/07/01	139	19.24	18	19.61	19.40	121	14,443	0.84%	大買/鉅額交易
2021/06/30	6	19.40	18	19.44	19.50	-12	14,510	-0.08%
2021/06/29	16	19.17	27	19.12	19.20	-11	14,458	-0.08%
2021/06/28	23	19.47	39	19.62	19.65	-16	14,351	-0.11%
2021/06/25	45	19.42	17	19.41	19.05	28	14,312	0.20%
2021/06/24	7	18.93	24	18.89	19.30	-17	14,589	-0.12%
2021/06/23	6	18.73	13	18.78	18.95	-7	14,571	-0.05%
2021/06/22	14	18.59	2	18.65	18.45	12	14,656	0.08%
2021/06/21	36	19.26	20	19.43	18.50	16	14,558	0.11%
2021/06/18	62	19.96	53	19.80	19.45	9	14,066	0.06%
2021/06/17	49	19.71	36	19.79	20.80	13	13,399	0.10%
2021/06/16	10	19.10	0	0.00	19.00	10	12,572	0.08%
2021/06/15	0	0.00	16	18.94	18.90	-16	12,434	-0.13%
2021/06/11	5	18.81	1	18.85	18.85	4	12,411	0.03%
2021/06/10	26	19.00	12	19.17	18.80	14	12,326	0.11%
2021/06/09	9	18.54	8	18.59	18.80	1	11,896	0.01%
2021/06/08	2	17.90	11	18.14	18.40	-9	11,693	-0.08%
2021/06/07	22	18.58	8	18.04	17.70	14	11,709	0.12%
2021/06/04	0	0.00	1	18.00	18.05	-1	11,394	-0.01%
2021/06/03	0	0.00	3	18.02	18.00	-3	11,377	-0.03%
2021/06/02	0	0.00	5	17.70	17.80	-5	11,354	-0.04%
2021/06/01	0	0.00	3	17.70	17.85	-3	11,327	-0.03%
2021/05/31	4	17.53	0	0.00	17.40	4	11,239	0.04%
2021/05/27	1	17.15	3	16.95	17.05	-2	11,157	-0.02%
2021/05/26	22	17.37	7	17.11	16.85	15	11,189	0.13%
2021/05/25	2	16.58	2	16.55	16.60	0	10,914	0.00%
2021/05/24	10	16.44	0	0.00	16.25	10	10,951	0.09%
2021/05/20	0	0.00	5	15.45	15.35	-5	11,253	-0.04%
2021/05/19	13	15.60	3	16.02	16.05	10	11,316	0.09%
2021/05/18	5	14.90	0	0.00	14.90	5	11,332	0.04%
2021/05/17	3	14.58	0	0.00	13.55	3	11,593	0.03%
2021/05/13	2	15.45	2	15.60	15.30	0	11,425	0.00%
2021/05/11	0	0.00	1	18.65	18.15	-1	11,028	-0.01%
2021/05/10	14	18.71	7	19.26	19.20	7	10,942	0.06%
2021/05/07	0	0.00	2	18.50	18.50	-2	10,759	-0.02%
2021/05/04	1	17.50	5	16.95	17.70	-4	10,660	-0.04%
2021/05/03	0	0.00	4	18.71	18.35	-4	10,488	-0.04%
2021/04/29	17	19.12	7	18.83	18.85	10	10,435	0.10%
2021/04/28	3	19.18	10	19.41	19.60	-7	10,339	-0.07%
2021/04/27	22	19.08	12	19.04	19.05	10	10,446	0.10%
2021/04/26	8	19.49	2	19.35	19.50	6	10,486	0.06%
2021/04/23	7	18.19	11	18.91	18.95	-4	10,331	-0.04%
2021/04/22	20	18.94	21	18.15	18.10	-1	10,438	-0.01%
2021/04/21	17	19.03	17	19.00	19.00	0	11,121	0.00%
2021/04/20	7	18.68	17	18.88	19.05	-10	11,229	-0.09%
2021/04/19	9	18.96	15	18.98	18.85	-6	11,325	-0.05%
2021/04/16	6	18.35	0	0.00	18.65	6	11,180	0.05%
2021/04/15	0	0.00	20	17.95	18.05	-20	11,092	-0.18%
2021/04/14	14	18.00	17	17.71	17.60	-3	11,089	-0.03%
2021/04/13	8	18.48	5	18.15	18.15	3	11,094	0.03%
2021/04/12	12	18.55	19	18.61	18.45	-7	11,003	-0.06%
2021/04/09	20	18.24	13	18.13	18.20	7	10,957	0.06%
2021/04/08	25	18.66	6	19.03	18.90	19	10,753	0.18%
2021/04/07	19	17.94	23	18.21	18.45	-4	9,992	-0.04%
2021/04/06	1	16.85	16	16.70	16.80	-15	9,169	-0.16%
2021/04/01	10	16.05	11	16.08	16.10	-1	9,004	-0.01%
2021/03/31	7	16.12	7	16.10	16.05	0	9,079	0.00%
2021/03/30	9	16.13	6	16.11	16.15	3	9,048	0.03%
2021/03/29	28	16.68	20	16.76	16.50	8	8,930	0.09%
2021/03/26	3	16.30	0	0.00	16.45	3	8,460	0.04%
2021/03/25	6	16.39	0	0.00	16.15	6	8,444	0.07%
2021/03/23	11	15.98	11	15.92	15.85	0	8,273	0.00%
2021/03/22	5	16.41	0	0.00	16.40	5	8,191	0.06%
2021/03/19	11	16.06	21	16.25	16.25	-10	8,094	-0.12%
2021/03/18	0	0.00	15	16.10	16.25	-15	8,125	-0.18%
2021/03/17	15	16.05	5	16.20	16.00	10	8,179	0.12%
2021/03/16	0	0.00	2	15.88	15.85	-2	8,235	-0.02%
2021/03/12	0	0.00	8	15.56	15.70	-8	8,564	-0.09%
2021/03/11	1	15.50	3	15.57	15.45	-2	8,905	-0.02%
2021/03/09	5	14.80	9	14.78	14.85	-4	9,208	-0.04%
2021/03/08	0	0.00	14	15.10	15.15	-14	9,490	-0.15%
2021/03/05	4	15.20	16	15.16	15.10	-12	9,625	-0.12%
2021/03/04	0	0.00	2	15.45	15.40	-2	9,804	-0.02%
2021/03/03	6	15.63	10	15.65	15.70	-4	9,899	-0.04%
2021/03/02	5	15.76	2	16.18	15.75	3	9,876	0.03%
2021/02/26	5	15.50	0	0.00	16.05	5	9,941	0.05%
2021/02/24	2	15.88	10	16.15	15.75	-8	10,344	-0.08%
2021/02/23	6	16.07	0	0.00	16.10	6	10,691	0.06%
2021/02/22	9	16.31	13	16.19	16.10	-4	10,581	-0.04%
2021/02/19	1	15.30	1	15.50	15.60	0	10,255	0.00%
2021/02/18	10	15.30	12	15.08	15.30	-2	10,124	-0.02%
2021/02/17	15	14.81	24	14.95	15.30	-9	9,965	-0.09%
2021/02/05	0	0.00	4	13.90	13.95	-4	9,622	-0.04%
2021/02/04	0	0.00	2	14.25	13.85	-2	9,606	-0.02%
2021/02/03	2	14.15	4	13.96	13.90	-2	9,550	-0.02%
2021/02/02	0	0.00	0.5	13.80	13.80	-0.5	9,551	-0.01%
2021/02/01	13	13.44	12	13.49	13.55	1	9,597	0.01%
2021/01/29	20	14.00	10	13.85	13.80	10	9,543	0.10%
2021/01/28	2	14.45	4	14.35	14.25	-2	9,444	-0.02%
2021/01/27	2	13.88	5	13.90	13.90	-3	9,261	-0.03%
2021/01/26	17	14.04	5	13.95	14.00	12	9,212	0.13%
2021/01/25	3	14.15	0	0.00	14.25	3	9,146	0.03%
2021/01/21	5	14.80	5	14.50	14.35	0	9,046	0.00%
2021/01/20	22	14.98	10	14.85	14.35	12	8,951	0.13%
2021/01/19	9	14.84	4	14.93	15.10	5	8,694	0.06%
2021/01/18	7	14.08	13	14.62	14.50	-6	8,591	-0.07%
2021/01/15	10	15.43	6	15.13	15.00	4	8,613	0.05%
2021/01/14	27.5	16.38	14	16.09	16.00	13.5	8,441	0.16%
2021/01/13	2	14.50	59	14.85	15.55	-57	7,538	-0.76%
2021/01/12	3	14.95	15	15.31	14.50	-12	7,235	-0.17%
2021/01/11	29	14.73	5	14.70	14.80	24	6,975	0.34%
2021/01/08	20	14.38	0.8	14.25	14.25	19.2	6,834	0.28%
2021/01/07	0	0.00	5	14.60	14.55	-5	6,790	-0.07%
2021/01/06	15	14.72	19	15.05	14.10	-4	6,719	-0.06%
2021/01/05	24	14.52	10	14.66	14.90	14	6,538	0.21%
2021/01/04	1	14.70	5	14.54	14.55	-4	6,416	-0.06%
2020/12/31	0	0.00	1	14.10	14.25	-1	6,307	-0.02%
2020/12/30	0	0.00	10	14.10	14.05	-10	6,261	-0.16%
2020/12/29	7	14.46	1	14.05	14.10	6	6,232	0.10%
2020/12/28	2	14.30	0	0.00	14.35	2	6,224	0.03%
2020/12/25	0	0.00	13	14.47	14.20	-13	6,165	-0.21%
2020/12/22	7	13.80	2	14.00	13.50	5	6,020	0.08%
2020/12/21	14	13.67	4	13.55	13.65	10	6,003	0.17%
2020/12/18	1	13.90	6	13.92	13.80	-5	5,951	-0.08%
2020/12/14	0	0.00	17	14.59	14.35	-17	5,774	-0.29%
2020/12/11	8	14.13	89	13.87	13.85	-81	5,674	-1.43%
2020/12/10	4	14.53	4	14.51	14.40	0	5,542	0.00%
2020/12/09	1	14.65	12	14.83	14.95	-11	5,392	-0.20%
2020/12/08	10	14.35	1	14.75	14.40	9	5,187	0.17%
2020/12/07	15	14.48	12	14.50	14.55	3	5,049	0.06%
2020/12/04	4	13.74	27	13.70	13.70	-23	4,674	-0.49%
2020/12/03	0	0.00	2	13.25	13.10	-2	4,405	-0.05%
2020/12/02	1	13.35	1	13.45	13.35	0	4,450	0.00%
2020/12/01	4	12.60	10	12.75	13.00	-6	4,151	-0.14%
2020/11/30	2	12.70	3	12.70	12.65	-1	4,000	-0.02%
2020/11/27	0	0.00	10	12.30	12.55	-10	3,815	-0.26%
2020/11/26	0	0.00	1	12.15	12.15	-1	3,693	-0.03%
2020/11/25	3	12.45	11	12.49	12.15	-8	3,660	-0.22%
2020/11/24	18	12.07	11	12.20	12.10	7	3,506	0.20%
2020/11/23	4	11.89	20	11.85	11.90	-16	3,088	-0.52%
2020/11/20	47	12.02	5	11.84	12.05	42	3,046	1.38%
2020/11/18	4	11.50	0	0.00	11.35	4	2,574	0.16%
2020/11/17	5	11.38	4	11.35	11.30	1	2,555	0.04%
2020/11/16	0	0.00	3	11.40	11.30	-3	2,572	-0.12%
2020/11/04	0	0.00	1	10.90	10.80	-1	2,835	-0.04%
2020/11/02	2	10.55	2	10.63	10.65	0	2,857	0.00%
2020/10/30	1	10.80	0	0.00	10.65	1	2,872	0.03%
2020/10/29	20	10.85	0	0.00	10.85	20	2,876	0.70%
2020/10/28	0	0.00	1	11.30	11.00	-1	2,869	-0.03%
2020/10/27	40	11.30	0	0.00	11.30	40	2,850	1.40%
2020/10/26	0	0.00	2	11.78	11.55	-2	2,838	-0.07%
2020/10/23	0	0.00	34	11.47	11.70	-34	2,798	-1.21%
2020/10/20	2	10.90	0	0.00	10.85	2	2,549	0.08%
2020/10/07	9	10.90	0	0.00	10.90	9	2,942	0.31%
2020/09/25	2	10.33	2	10.20	10.35	0	4,294	0.00%
2020/09/24	6	10.70	0	0.00	10.50	6	4,587	0.13%
2020/09/23	13	11.09	2	11.05	11.00	11	4,604	0.24%
2020/09/22	6	11.25	0	0.00	11.25	6	4,625	0.13%
2020/09/14	1	11.25	1	11.35	11.40	0	4,688	0.00%
2020/09/11	2	11.20	0	0.00	11.25	2	4,703	0.04%
2020/09/10	46	11.80	3	11.70	11.55	43	4,691	0.92%
2020/09/09	0	0.00	2	11.68	11.70	-2	4,688	-0.04%
2020/09/08	7	11.85	11	12.17	11.75	-4	4,696	-0.09%
2020/09/07	0	0.00	15	11.95	12.10	-15	4,696	-0.32%
2020/09/03	0	0.00	6	11.84	11.75	-6	5,059	-0.12%
2020/09/02	6	11.78	0	0.00	11.65	6	5,124	0.12%
2020/08/31	5	11.70	0	0.00	11.60	5	5,167	0.10%
2020/08/25	10	11.75	0	0.00	11.75	10	5,244	0.19%
2020/08/21	1	10.90	0	0.00	11.25	1	5,189	0.02%
2020/08/20	2	11.10	0	0.00	10.80	2	5,172	0.04%
2020/08/18	11	11.60	3	11.72	11.75	8	5,118	0.16%
2020/08/17	2	11.73	3	11.80	11.75	-1	5,096	-0.02%
2020/08/14	0	0.00	4	11.63	11.70	-4	5,068	-0.08%
2020/08/13	3	11.68	3	12.15	11.50	0	5,021	0.00%
2020/08/12	1	10.90	2	11.15	12.00	-1	4,842	-0.02%
2020/08/11	0	0.00	5	11.30	11.15	-5	4,780	-0.10%
2020/08/07	8	11.15	0	0.00	11.15	8	4,774	0.17%
2020/08/06	15	11.05	0	0.00	11.05	15	4,774	0.31%
2020/08/04	0	0.00	1	11.10	10.95	-1	4,761	-0.02%
2020/07/31	1	10.80	0	0.00	10.85	1	4,819	0.02%
2020/07/30	0	0.00	1	10.80	10.90	-1	4,879	-0.02%
2020/07/28	6	10.55	5	10.40	10.40	1	4,862	0.02%
2020/07/24	0	0.00	2	10.95	10.85	-2	4,981	-0.04%
2020/07/22	5	11.05	12	11.17	11.10	-7	5,033	-0.14%
2020/07/21	1	11.05	0	0.00	11.10	1	5,005	0.02%
2020/07/20	1	10.60	0	0.00	10.65	1	4,984	0.02%
2020/07/17	16	10.87	3	10.72	10.80	13	4,947	0.26%
2020/07/16	3	11.18	0	0.00	11.15	3	4,902	0.06%
2020/07/10	0	0.00	2	12.00	11.60	-2	4,711	-0.04%
2020/07/08	6	12.70	0	0.00	12.85	6	4,513	0.13%
2020/07/07	2	12.53	1	12.45	12.35	1	4,321	0.02%
2020/07/06	18	12.73	19	12.89	12.95	-1	4,112	-0.02%
2020/07/03	0	0.00	6	11.90	11.90	-6	3,344	-0.18%
2020/07/02	0	0.00	3	10.85	10.85	-3	3,054	-0.10%
2020/06/24	0	0.00	23	10.30	10.45	-23	2,957	-0.78%
2020/06/23	0	0.00	10	10.35	10.30	-10	2,983	-0.34%
2020/06/22	10	10.55	0	0.00	10.50	10	3,044	0.33%
2020/06/19	20	10.75	10	10.65	10.75	10	3,052	0.33%
2020/06/18	10	10.35	0	0.00	10.40	10	2,976	0.34%
2020/06/17	0	0.00	10	10.50	10.50	-10	2,972	-0.34%
2020/06/16	10	10.25	0	0.00	10.40	10	2,980	0.34%
2020/06/11	3	10.90	8	10.99	10.50	-5	2,959	-0.17%
2020/06/08	6	10.10	0	0.00	9.95	6	2,529	0.24%
2020/06/03	1	9.91	2	10.05	9.84	-1	2,562	-0.04%
2020/05/25	0	0.00	30	9.27	9.31	-30	2,867	-1.05%
2020/05/19	0	0.00	15	9.33	9.36	-15	2,930	-0.51%
2020/05/15	10	9.31	0	0.00	9.41	10	2,992	0.33%
2020/05/12	0	0.00	3	9.86	9.85	-3	2,977	-0.10%
2020/05/11	3	10.00	0	0.00	9.98	3	3,037	0.10%
2020/05/07	0	0.00	0.4	10.10	10.15	-0.4	2,984	-0.01%
2020/05/06	5	9.98	6	10.00	9.90	-1	2,959	-0.03%
2020/04/30	0	0.00	10	10.00	9.99	-10	2,921	-0.34%
2020/04/29	13	10.17	1	10.20	10.00	12	2,938	0.41%
2020/04/28	0	0.00	30	10.10	10.30	-30	2,866	-1.05%
2020/04/27	30	9.72	0	0.00	9.68	30	2,937	1.02%
2020/04/23	0	0.00	4	9.33	9.42	-4	3,380	-0.12%
2020/04/15	0	0.00	10	9.15	9.18	-10	3,957	-0.25%
2020/04/14	10	9.02	0	0.00	9.12	10	3,972	0.25%
2020/04/08	0	0.00	6	8.92	8.87	-6	4,071	-0.15%
2020/04/06	0	0.00	1	8.30	8.35	-1	4,078	-0.02%
2020/04/01	2	8.24	0	0.00	8.26	2	4,148	0.05%
2020/03/31	3	8.21	0	0.00	8.24	3	4,273	0.07%
2020/03/30	1	7.89	0	0.00	8.29	1	4,335	0.02%
2020/03/27	1	8.10	2	8.30	8.10	-1	4,668	-0.02%
2020/03/26	1	7.91	0	0.00	8.21	1	4,916	0.02%
2020/03/19	0	0.00	5	7.03	7.03	-5	4,772	-0.10%
2020/03/18	0	0.00	3	8.02	7.81	-3	4,726	-0.06%
2020/03/12	5	10.10	12	10.34	10.05	-7	4,539	-0.15%
2020/03/11	10	10.80	5	10.85	10.55	5	4,457	0.11%
2020/03/10	2	11.00	10	10.73	11.00	-8	4,421	-0.18%
2020/03/09	3	10.90	3	10.60	10.60	0	4,368	0.00%
2020/03/06	10	10.92	20	10.80	10.80	-10	4,293	-0.23%
2020/03/05	3	11.13	1	11.05	11.05	2	4,266	0.05%
2020/03/04	1	11.15	0	0.00	11.15	1	4,221	0.02%
2020/03/03	0	0.00	1	11.10	10.75	-1	4,161	-0.02%
2020/03/02	2	10.95	0	0.00	10.95	2	4,096	0.05%
2020/02/27	1	11.00	0	0.00	10.70	1	4,033	0.02%
2020/02/14	0	0.00	10	10.45	10.45	-10	3,504	-0.29%
2020/02/13	0	0.00	1	10.50	10.45	-1	3,496	-0.03%
2020/02/07	3	10.35	3	10.32	10.20	0	3,403	0.00%
2020/02/04	0	0.00	1	10.40	10.40	-1	3,342	-0.03%
2020/01/20	5	11.55	0	0.00	11.50	5	3,057	0.16%
2020/01/17	2	12.00	2	11.50	11.40	0	2,938	0.00%
2020/01/16	0	0.00	5	11.49	11.75	-5	2,603	-0.19%
2020/01/15	1	10.65	0	0.00	10.70	1	2,178	0.05%
2020/01/14	0	0.00	10	10.30	10.30	-10	2,113	-0.47%
2020/01/13	3	10.40	2	10.50	10.40	1	2,083	0.05%
2020/01/09	2	10.38	2	10.30	10.25	0	1,945	0.00%
2020/01/07	0	0.00	1	10.15	9.96	-1	1,882	-0.05%
2020/01/03	3	10.40	0	0.00	10.35	3	1,818	0.16%
2020/01/02	0	0.00	1	10.45	10.55	-1	1,773	-0.06%
2019/12/27	0	0.00	1	10.80	10.65	-1	1,638	-0.06%
2019/12/26	0	0.00	4	11.01	10.85	-4	1,553	-0.26%
2019/12/25	50	10.60	1	10.60	10.55	49	1,408	3.48%
2019/12/24	13	10.44	5	10.63	10.70	8	1,332	0.60%
2019/12/23	28	10.24	31	10.39	10.40	-3	984	-0.30%
2019/12/20	0	0.00	13	9.31	9.48	-13	687	-1.89%
2019/12/18	0	0.00	5	9.27	9.21	-5	689	-0.72%
2019/12/13	2	9.16	0	0.00	8.95	2	677	0.30%
2019/12/12	2	9.27	5	9.17	9.10	-3	661	-0.45%
2019/11/29	2	8.88	0	0.00	8.87	2	804	0.25%
2019/11/27	0	0.00	6	8.99	8.98	-6	813	-0.74%
2019/11/26	23	8.90	0	0.00	8.94	23	823	2.79%
2019/11/15	0	0.00	2	8.65	8.66	-2	821	-0.24%
2019/11/11	1	8.86	0	0.00	8.78	1	816	0.12%
2019/11/08	0	0.00	1	9.26	9.27	-1	786	-0.13%
2019/10/31	4	9.27	0	0.00	9.21	4	814	0.49%
2019/10/29	2	9.35	20	9.36	9.33	-18	813	-2.21%
2019/10/28	2	9.38	0	0.00	9.39	2	822	0.24%
2019/10/25	3	9.54	0	0.00	9.51	3	839	0.36%
2019/10/24	0	0.00	5	9.70	9.66	-5	850	-0.59%
2019/10/21	0	0.00	4	9.49	9.47	-4	822	-0.49%
2019/10/18	1	9.66	3	9.68	9.50	-2	833	-0.24%
2019/10/17	0	0.00	7	9.52	9.52	-7	821	-0.85%
2019/10/09	1	9.12	0	0.00	9.15	1	843	0.12%
2019/10/08	0	0.00	1	9.16	9.15	-1	849	-0.12%
2019/10/07	0	0.00	20	9.15	9.19	-20	850	-2.35%
2019/10/04	0	0.00	20	9.16	9.15	-20	853	-2.34%
2019/10/02	0	0.00	3.6	9.25	9.26	-3.6	862	-0.41%
2019/09/23	1	9.50	0	0.00	9.64	1	836	0.12%
2019/09/11	0	0.00	1	9.24	9.24	-1	793	-0.13%
2019/09/10	0	0.00	5	9.32	9.29	-5	790	-0.63%
2019/09/06	4	9.66	5	9.65	9.68	-1	761	-0.13%
2019/09/05	14	9.55	0	0.00	9.55	14	736	1.90%
2019/08/30	5	8.86	1	8.82	8.82	4	606	0.66%
2019/08/28	20	8.67	0	0.00	8.67	20	586	3.41%
2019/07/30	0	0.00	4	9.07	8.98	-4	550	-0.73%
2019/07/29	4	9.17	0	0.00	9.19	4	541	0.74%
2019/07/16	0	0.00	10	8.82	8.81	-10	626	-1.60%
2019/07/10	0	0.00	5	8.29	8.36	-5	605	-0.83%
2019/07/05	2	8.47	0	0.00	8.48	2	592	0.34%
2019/07/04	3	8.46	0	0.00	8.46	3	597	0.50%
2019/07/02	10	8.39	0	0.00	8.39	10	604	1.65%
2019/05/13	0	0.00	23	8.87	8.85	-23	1,041	-2.21%
2019/04/24	3	9.98	0	0.00	9.94	3	1,007	0.30%
2019/04/19	5	9.63	0	0.00	9.85	5	863	0.58%
2019/04/18	0	0.00	4	9.67	9.55	-4	847	-0.47%
2019/04/09	1	9.83	0	0.00	9.87	1	811	0.12%
2019/04/08	10	9.68	7	9.74	9.78	3	802	0.37%
2019/04/03	0	0.00	5	9.65	9.63	-5	790	-0.63%
2019/03/19	15	10.02	0	0.00	10.05	15	669	2.24%
2019/03/18	0	0.00	4	9.97	9.94	-4	665	-0.60%
2019/03/08	0	0.00	12	10.09	10.05	-12	661	-1.81%
2019/03/05	0	0.00	6	10.05	10.05	-6	704	-0.85%
2019/02/27	0	0.00	10	10.05	10.10	-10	700	-1.43%
2019/02/22	4	10.30	0	0.00	10.30	4	678	0.59%
2019/02/20	5	10.25	0	0.00	10.30	5	633	0.79%
2019/02/18	5	10.20	0	0.00	10.20	5	611	0.82%
2019/02/14	11	9.85	0	0.00	9.87	11	490	2.24%
2019/02/13	1	9.32	0	0.00	9.48	1	432	0.23%
2019/01/28	0	0.00	1	9.31	9.30	-1	422	-0.24%
2018/12/21	6	8.96	0	0.00	9.00	6	517	1.16%
2018/12/20	0	0.00	4	8.92	8.95	-4	523	-0.76%
2018/12/10	2	9.22	10	9.30	9.22	-8	562	-1.42%
2018/12/07	2	9.37	0	0.00	9.40	2	618	0.32%
2018/12/06	0	0.00	9	9.45	9.23	-9	620	-1.45%
2018/12/03	5	9.75	0	0.00	9.73	5	629	0.79%
2018/11/29	4	9.77	10	9.10	9.85	-6	579	-1.04%
2018/11/01	6	8.53	0	0.00	8.59	6	622	0.96%
2018/10/29	1	8.14	0	0.00	8.14	1	621	0.16%
2018/10/16	3	8.91	0	0.00	8.92	3	640	0.47%
2018/10/12	10	8.67	0	0.00	8.68	10	645	1.55%
2018/10/08	2	9.84	0	0.00	9.89	2	622	0.32%
2018/10/02	0	0.00	1	10.10	10.10	-1	646	-0.15%
2018/09/20	1	10.15	0	0.00	10.05	1	720	0.14%
2018/09/07	1	10.25	0	0.00	10.30	1	1,023	0.10%
2018/07/06	4	11.45	0	0.00	11.10	4	1,734	0.23%
2018/06/22	1	13.15	0	0.00	13.00	1	1,726	0.06%
2018/06/21	2	13.20	0	0.00	13.20	2	1,748	0.11%
2018/06/15	2	13.08	1	13.15	13.20	1	1,956	0.05%
2018/05/30	2	12.63	0	0.00	12.75	2	1,619	0.12%
2018/05/25	1	11.70	0	0.00	11.60	1	1,500	0.07%
2018/05/18	5	11.65	0	0.00	11.55	5	1,658	0.30%
2018/05/14	2	11.90	0	0.00	11.80	2	1,797	0.11%
2018/05/03	0	0.00	1	12.50	12.45	-1	1,911	-0.05%
2018/04/30	1	12.60	0	0.00	12.50	1	1,925	0.05%
2018/04/26	2	12.55	0	0.00	12.45	2	2,075	0.10%
2018/04/11	5	13.30	0	0.00	13.30	5	2,452	0.20%
2018/03/27	0	0.00	1	13.45	13.45	-1	2,842	-0.04%
2018/03/26	0	0.00	2	13.70	13.45	-2	2,841	-0.07%
2018/03/23	10	13.70	1	13.80	13.75	9	2,859	0.31%
2018/03/22	4	14.33	0	0.00	14.15	4	2,840	0.14%
2018/03/19	0	0.00	10	13.95	14.00	-10	2,570	-0.39%
2018/03/16	0	0.00	2	13.85	13.85	-2	2,560	-0.08%
2018/03/14	10	14.20	0	0.00	14.10	10	2,650	0.38%
2018/03/13	0	0.00	5	14.00	14.00	-5	2,651	-0.19%
2018/02/27	0	0.00	4	13.70	13.65	-4	3,089	-0.13%
2018/02/26	5	13.70	0	0.00	13.65	5	3,055	0.16%
2018/02/21	4	12.95	0	0.00	13.10	4	3,172	0.13%
2018/02/07	8	13.38	0	0.00	13.15	8	3,252	0.25%
2018/02/06	0	0.00	2	13.95	13.10	-2	3,278	-0.06%
2018/02/01	0	0.00	5	15.15	15.15	-5	3,337	-0.15%
2018/01/30	9	15.42	4	15.48	15.35	5	3,506	0.14%
2018/01/23	1	15.30	0	0.00	15.30	1	3,791	0.03%
2018/01/18	10	15.95	0	0.00	15.70	10	3,835	0.26%
2018/01/17	0	0.00	8	15.60	15.60	-8	3,761	-0.21%
2018/01/15	1	15.65	0	0.00	15.55	1	3,830	0.03%
2018/01/05	0	0.00	10	15.50	15.45	-10	4,169	-0.24%