震旦行 (2373)-元大-旗山券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
10張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	67.30	0	0.00	67.60	0.1	36	0.33%
2024/11/18	0.1	66.20	0	0.00	66.60	0.1	36	0.20%
2024/11/14	0	66.60	0	0.00	66.20	0	35	0.08%
2024/11/13	1	66.40	0	0.00	66.60	1	35	2.78%
2024/10/17	0.1	67.90	0	0.00	67.40	0.1	53	0.19%
2024/10/15	0.1	67.70	0	0.00	67.80	0.1	53	0.15%
2024/10/01	0	0.00	2	68.70	69.00	-2	70	-2.84%
2024/08/29	0	68.60	0	0.00	68.70	0	87	0.02%
2024/08/22	0.1	68.50	1	68.80	68.70	-1	89	-1.06%
2024/08/20	0	0.00	1	68.10	68.10	-1	90	-1.10%
2024/08/19	0	0.00	2	68.00	67.90	-2	91	-2.19%
2024/08/16	0	0.00	3	67.83	67.70	-3	91	-3.27%
2024/08/07	2.1	68.49	2	68.40	68.40	0.1	93	0.05%
2024/08/06	0	0.00	9	67.16	68.40	-9	92	-9.74%
2024/08/05	0	0.00	2	67.25	67.00	-2	93	-2.15%
2024/07/30	0	69.40	0	0.00	69.30	0	91	0.03%
2024/07/23	0	69.80	0	0.00	69.40	0	91	0.04%
2024/07/22	0	69.60	0	0.00	69.60	0	90	0.01%
2024/07/18	0	0.00	0	70.50	70.30	0	87	0.00%
2024/07/11	0.1	70.90	0	0.00	70.90	0.1	88	0.06%
2024/06/24	0	75.91	0	0.00	76.00	0	65	0.06%
2024/06/20	0.2	75.20	0	75.10	75.60	0.1	66	0.19%
2024/06/13	0.1	73.90	0	0.00	74.20	0.1	79	0.06%
2024/05/31	0.1	73.80	0	0.00	74.40	0.1	98	0.10%
2024/05/29	0	74.50	0	74.60	74.40	0	98	0.00%
2024/05/15	0.1	74.30	0	0.00	74.30	0.1	95	0.08%
2024/05/14	0	0.00	0	74.10	74.40	0	94	-0.01%
2024/05/09	0.1	73.50	0	0.00	73.10	0.1	91	0.11%
2024/05/03	0.1	73.10	0	0.00	73.50	0.1	87	0.11%
2024/04/30	0.1	73.00	0	0.00	73.10	0.1	85	0.12%
2024/04/25	0.1	73.10	0	0.00	72.90	0.1	84	0.12%
2024/04/19	0.1	73.00	0	0.00	72.50	0.1	84	0.12%
2024/04/18	0.1	72.70	0	0.00	73.00	0.1	81	0.12%
2024/04/16	0	0.00	1	72.80	73.30	-1	79	-1.25%
2024/04/15	0	73.30	0	0.00	73.20	0	78	0.05%
2024/04/10	0	74.10	0	0.00	74.10	0	75	0.04%
2024/04/09	0	0.00	1	73.70	73.80	-1	75	-1.32%
2024/04/03	0	0.00	1	73.80	73.20	-1	75	-1.33%
2024/03/29	1	73.50	0	0.00	73.50	1	72	1.38%
2024/03/27	0	73.00	0	0.00	73.30	0	71	0.05%
2024/03/13	0	72.60	1	73.30	72.60	-1	42	-2.31%
2024/03/12	0	0.00	1	73.30	73.10	-1	38	-2.58%
2024/03/11	0	0.00	1	73.40	73.20	-1	35	-2.78%
2024/03/07	0	74.30	0	0.00	73.70	0	32	0.05%
2024/03/05	0	0.00	1	74.20	73.90	-1	31	-3.18%
2024/02/26	0	0.00	2	74.75	74.60	-2	27	-7.18%
2024/02/21	0.1	74.60	0	0.00	74.70	0.1	28	0.18%
2024/01/26	0	74.30	0	0.00	73.60	0	28	0.02%
2024/01/17	1	73.80	0	0.00	73.60	1	28	3.53%
2024/01/03	0.1	75.15	0	0.00	75.10	0.1	27	0.36%
2023/12/29	0	0.00	1	76.00	76.00	-1	27	-3.63%
2023/12/27	0	0.00	1	76.00	75.90	-1	28	-3.53%
2023/12/25	0	0.00	1	76.00	75.80	-1	27	-3.67%
2023/11/20	0.1	74.40	0	0.00	75.00	0.1	29	0.34%
2023/11/17	0.1	74.20	0	0.00	74.40	0.1	29	0.34%
2023/11/10	0.1	73.30	0	0.00	73.50	0.1	28	0.35%
2023/10/26	0	0.00	1	74.10	74.30	-1	29	-3.35%
2023/10/18	0	0.00	1	75.00	74.60	-1	35	-2.81%
2023/10/12	0.1	75.40	0	0.00	75.40	0.1	36	0.20%
2023/10/04	1	75.00	0	0.00	74.90	1	40	2.47%
2023/10/03	0.1	74.60	0	0.00	75.20	0.1	40	0.25%
2023/09/28	0.1	75.00	0	0.00	75.20	0.1	53	0.23%
2023/09/27	1.1	75.30	0	0.00	75.20	1.1	55	1.89%
2023/09/26	0.2	75.43	0	0.00	75.30	0.2	58	0.39%
2023/09/25	0	75.60	0	0.00	75.50	0	59	0.07%
2023/09/22	0.3	74.97	0	0.00	75.60	0.3	59	0.42%
2023/09/21	0	75.70	0	0.00	75.50	0	60	0.03%
2023/09/20	0	75.70	0	0.00	75.80	0	61	0.03%
2023/09/18	0	75.89	0	0.00	75.80	0	63	0.07%
2023/09/15	0	75.80	0	0.00	75.90	0	66	0.01%
2023/09/11	1	75.50	0	0.00	75.50	1	68	1.47%
2023/08/28	1	75.50	0	0.00	75.60	1	72	1.37%
2023/08/17	3	75.47	0	0.00	75.70	3	93	3.22%
2023/08/16	1	75.60	0	0.00	75.60	1	93	1.07%
2023/08/15	2	75.60	0	0.00	75.60	2	95	2.09%
2023/08/14	2.1	75.59	0	0.00	75.60	2.1	96	2.16%
2023/08/11	2	75.60	0	0.00	76.00	2	99	2.01%
2023/08/10	2.1	75.55	0	0.00	75.50	2.1	100	2.04%
2023/08/09	1	75.60	0	0.00	75.70	1	100	1.00%
2023/07/27	2	75.75	0	0.00	75.90	2	102	1.95%
2023/07/17	0	0.00	1	76.60	76.60	-1	99	-1.00%
2023/07/13	0	0.00	1	76.40	76.10	-1	101	-0.98%
2023/07/05	0	0.00	0.1	81.10	80.60	-0.1	86	-0.12%
2023/07/04	4	80.28	0	0.00	80.50	4	84	4.73%
2023/06/30	9	80.36	0	0.00	80.20	9	80	11.14%
2023/06/19	0	0.00	0.1	81.10	80.80	-0.1	73	-0.08%
2023/05/31	0.3	79.82	0	0.00	80.30	0.3	70	0.45%
2023/05/30	0	79.70	0	0.00	79.60	0	61	0.06%
2023/05/26	0.2	79.70	0	0.00	79.50	0.2	60	0.33%
2023/05/25	0.2	79.60	0	0.00	79.60	0.2	59	0.33%
2023/05/24	1	79.60	0	0.00	79.40	1	58	1.70%
2023/05/22	0.4	80.45	0	0.00	80.10	0.4	54	0.73%
2023/05/17	1	80.50	0	0.00	81.20	1	50	1.97%
2023/04/18	0.3	80.30	0	0.00	80.80	0.3	57	0.44%
2023/04/17	0.2	79.30	0	0.00	79.80	0.2	55	0.35%
2023/04/12	0.1	79.70	0	0.00	79.90	0.1	56	0.18%
2023/04/11	0.1	79.50	0	0.00	79.80	0.1	56	0.18%
2023/03/31	0.2	79.40	0	0.00	79.50	0.2	65	0.23%
2023/03/24	0.3	79.60	0	0.00	79.70	0.3	67	0.40%
2023/03/21	0	79.00	0	0.00	78.90	0	69	0.03%
2023/03/16	0.1	78.80	0	0.00	78.70	0.1	70	0.09%
2023/03/14	0	79.50	0	0.00	79.50	0	69	0.03%
2023/03/10	0	79.60	1	79.90	79.80	-1	71	-1.35%
2023/02/17	0	79.10	0	0.00	79.10	0	75	0.05%
2023/02/10	0.3	79.70	0	0.00	80.00	0.3	78	0.32%
2023/02/02	0.1	78.20	0	0.00	78.60	0.1	77	0.13%
2023/02/01	1	77.80	0	0.00	77.80	1	77	1.30%
2023/01/12	0.1	77.78	0	0.00	77.90	0.1	71	0.17%
2023/01/03	0.1	77.40	0	0.00	77.90	0.1	69	0.10%
2022/12/29	0	77.10	0	0.00	77.60	0	68	0.03%
2022/12/26	0	77.60	0	0.00	77.60	0	57	0.05%
2022/12/20	0	77.10	0	0.00	77.50	0	57	0.03%
2022/12/19	0	77.70	0	0.00	77.70	0	56	0.04%
2022/12/12	0	77.60	0	0.00	78.10	0	54	0.04%
2022/12/08	0	78.00	0	0.00	78.00	0	53	0.04%
2022/11/22	0	76.80	0	0.00	78.10	0	44	0.04%
2022/11/17	0	78.50	0	0.00	78.50	0	41	0.05%
2022/11/04	0	77.00	0	0.00	77.50	0	33	0.06%
2022/10/31	0	77.40	0	0.00	77.90	0	30	0.07%
2022/10/26	0	78.30	0	0.00	78.70	0	29	0.07%
2022/10/13	0	79.40	0	0.00	79.90	0	23	0.08%
2022/10/12	0	79.80	0	0.00	81.00	0	23	0.08%
2022/10/06	0	80.50	0	0.00	80.50	0	23	0.09%
2022/10/04	0	80.70	0	0.00	81.00	0	23	0.13%
2022/09/23	0	81.52	0	0.00	82.30	0	25	0.12%
2022/09/21	0	82.50	0	0.00	82.50	0	24	0.16%
2022/09/16	0	82.80	0	0.00	82.80	0	26	0.15%
2022/09/15	0	82.80	0	0.00	82.80	0	26	0.15%
2022/09/13	0.1	83.00	0	0.00	83.40	0.1	27	0.18%
2022/09/07	0	83.00	0	0.00	83.00	0	27	0.07%
2022/09/06	0	83.10	0	0.00	83.10	0	28	0.11%
2022/08/29	0	83.60	0	0.00	83.20	0	29	0.07%
2022/08/25	0	83.90	0	0.00	84.10	0	29	0.07%
2022/08/24	0	83.80	0	0.00	84.00	0	29	0.07%
2022/08/18	0	83.90	0	0.00	83.70	0	30	0.07%
2022/08/15	0.1	83.80	0	0.00	84.20	0.1	30	0.37%
2022/08/12	0	85.30	0	0.00	84.20	0	30	0.08%
2022/08/11	0.1	84.00	0	0.00	84.10	0.1	30	0.23%
2022/08/05	0	84.30	0	0.00	85.10	0	31	0.09%
2022/08/02	0	84.40	0	0.00	85.00	0	34	0.09%
2022/07/18	0	84.20	0	0.00	83.70	0	36	0.06%
2022/07/14	0	85.00	0	0.00	85.00	0	35	0.06%
2022/07/08	0	84.50	0	0.00	84.30	0	35	0.04%
2022/07/05	0.5	89.60	0	0.00	90.00	0.5	36	1.39%
2022/06/17	0.2	86.60	0	0.00	87.00	0.2	31	0.47%
2022/06/16	0.1	87.00	0	0.00	87.40	0.1	32	0.18%
2022/06/13	0.3	87.06	0	0.00	87.00	0.3	33	1.03%
2022/06/10	0.1	88.00	0	0.00	88.00	0.1	31	0.16%
2022/05/31	0	87.80	0	0.00	87.80	0	32	0.14%
2022/05/27	0	87.80	0	0.00	87.80	0	35	0.01%
2022/05/11	0.1	87.80	0	0.00	87.50	0.1	36	0.14%
2022/05/05	0.1	89.60	0	0.00	89.90	0.1	34	0.15%
2021/11/25	0	0.00	0.1	89.50	89.90	-0.1	20	-0.24%
2021/11/16	0.1	89.10	0	0.00	89.20	0.1	21	0.23%
2021/11/11	0	88.50	0	0.00	88.50	0	23	0.15%
2021/11/05	0	88.40	0	0.00	89.00	0	24	0.19%
2021/11/04	0	88.40	0	0.00	88.90	0	25	0.17%
2021/11/03	0	88.60	0	0.00	88.90	0	26	0.10%
2021/11/02	0	89.00	0	0.00	88.90	0	26	0.15%
2021/11/01	0	89.00	0	0.00	89.20	0	27	0.04%
2021/10/28	0	89.50	0	0.00	88.80	0	29	0.10%
2021/04/28	0	0.00	1	92.10	92.50	-1	47	-2.09%
2021/04/21	1	92.30	0	0.00	92.20	1	44	2.22%
2021/04/15	1	92.60	0	0.00	92.70	1	42	2.35%
2021/04/13	1	93.40	1	92.80	93.00	0	40	0.00%
2021/04/06	1	93.50	0	0.00	93.30	1	40	2.44%
2021/03/16	0	0.00	1	92.00	92.00	-1	39	-2.51%
2021/02/25	0	88.50	0	0.00	88.70	0	34	0.04%
2020/07/07	0	0.00	1	94.40	94.50	-1	38	-2.62%
2020/07/06	0	0.00	1	93.70	94.10	-1	33	-2.98%
2020/06/17	1	89.10	0	0.00	89.60	1	31	3.14%
2020/06/05	1	90.30	0	0.00	90.50	1	37	2.70%
2020/03/11	0	0.00	0.4	87.00	87.00	-0.4	46	-0.85%
2020/03/10	0	0.00	3	86.70	87.00	-3	46	-6.43%
2020/03/02	0	0.00	6	87.00	87.00	-6	45	-13.23%
2019/07/11	0	0.00	1	94.50	94.40	-1	48	-2.05%
2019/07/03	1	98.00	0	0.00	98.20	1	46	2.15%
2019/04/22	0	0.00	1	94.70	94.80	-1	40	-2.45%
2019/03/13	1	92.80	0	0.00	92.90	1	125	0.80%
2019/01/28	1	90.50	0	0.00	90.20	1	131	0.76%
2018/10/25	0	0.00	0.8	89.80	90.50	-0.8	219	-0.35%
2018/08/29	1	106.00	0	0.00	105.50	1	134	0.74%
2018/08/14	0	0.00	0	90.60	90.70	0	121	-0.01%
2018/01/19	0	0.00	0.2	87.70	88.10	-0.2	287	-0.09%