• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    61.7
  • 漲跌
    ▼1.5
  • 漲幅
    -2.37%
  • 成交量
    35,417張
  • 產業
    上市 光電類股

  • 273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2852.55557.56062.56567.570May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271864.7623.263.7961.70-5.232,863-0.02%
2025/02/26463.82662.8763.20-232,296-0.01%
2025/02/25862.89662.5562.00232,0250.01%
2025/02/2400.00261.7562.50-231,800-0.01%
2025/02/21161.80162.0061.90031,7290.00%
2025/02/202.462.0000.0061.602.431,6520.01%
2025/02/19563.72563.5262.90031,5580.00%
2025/02/18462.30962.3362.40-531,231-0.02%
2025/02/177.162.37662.3362.101.131,1740.00%
2025/02/148.362.99461.9561.204.330,8990.01%
2025/02/13463.93663.4263.50-230,655-0.01%
2025/02/122265.382464.8564.20-230,457-0.01%
2025/02/1122.364.5511.163.7063.6011.229,6350.04%
2025/02/10862.95563.2862.90329,0850.01%
2025/02/071661.512263.1563.40-628,706-0.02%
2025/02/061259.63959.7059.70328,2000.01%
2025/02/05357.202159.2059.50-1827,877-0.06%
2025/02/04155.6000.0055.30127,5530.00%
2025/01/22358.40958.2458.40-627,452-0.02%
2025/01/213.157.934.157.8057.80-127,3880.00%
2025/01/20757.86458.0558.20327,4920.01%
2025/01/17558.64557.8857.00027,4450.00%
2025/01/16158.0000.0058.10127,0900.00%
2025/01/15458.53357.2057.20127,0050.00%
2025/01/141257.61258.3058.701027,0130.04%
2025/01/131558.301558.0958.20027,3220.00%
2025/01/101159.051458.4958.50-327,422-0.01%
2025/01/098160.736459.9058.601727,1550.06%
2025/01/083363.253863.4464.20-526,520-0.02%
2025/01/071263.562063.6462.60-826,149-0.03%
2025/01/061961.911662.2962.70325,4670.01%
2025/01/032562.051561.1161.401025,0120.04%
2025/01/023065.192963.8463.60124,5360.00%
2024/12/313065.153565.2365.70-524,141-0.02%
2024/12/303066.022265.8965.30823,4620.03%
2024/12/277866.5310366.9966.20-2522,745-0.11% 大賣/
2024/12/26181.169.5916568.4165.2016.119,9950.08% 大買/大賣/
2024/12/254467.756369.0870.10-1917,049-0.11%
2024/12/245465.076264.7663.80-814,910-0.05%
2024/12/236364.435664.3364.20713,9360.05%
2024/12/2012764.87106.365.0964.9020.712,6540.16% 大買/大賣/
2024/12/196459.179660.0561.60-3210,110-0.32%
2024/12/184656.7728.656.9056.0017.48,2900.21%
2024/12/17101.655.827356.1256.6028.67,5540.38% 大買/
2024/12/16953.2622.353.5555.00-13.36,007-0.22%
2024/12/13551.82650.2550.20-15,548-0.02%
2024/12/121051.581452.2551.50-45,272-0.08%
2024/12/11148.75148.5548.6504,8310.00%
2024/12/09648.77748.7648.80-14,767-0.02%
2024/12/0600.00048.1048.1504,6710.00%
2024/11/27647.98647.1346.5504,8680.00%
2024/11/26348.10447.8847.50-14,858-0.02%
2024/11/2500.00446.8047.00-44,864-0.08%
2024/11/22446.70246.7046.3524,9240.04%
2024/11/15147.303.146.9547.60-2.16,352-0.03%
2024/11/14147.4500.0047.1016,3920.02%
2024/11/12146.7000.0046.0516,5410.02%
2024/11/1100.00547.1147.10-56,771-0.07%
2024/11/08149.00148.5548.1506,8260.00%
2024/11/07149.05148.7048.9506,9330.00%
2024/11/05147.3500.0047.0517,1030.01%
2024/11/010.147.2000.0047.200.17,2970.00%
2024/10/29147.1000.0047.0517,6190.01%
2024/10/25650.88550.8850.2017,6390.01%
2024/10/24450.26551.2049.70-17,548-0.01%
2024/10/2300.00150.9050.50-17,478-0.01%
2024/10/221049.78850.0450.5027,4010.03%
2024/10/21450.651750.7650.40-137,424-0.18%
2024/10/183350.211650.1348.65177,3080.23%
2024/10/171049.861250.4650.60-26,869-0.03%
2024/10/15146.6500.0046.2016,6030.02%
2024/10/09147.0500.0047.1016,9810.01%
2024/10/07147.5000.0047.8017,5040.01%
2024/09/2500.00247.5547.55-29,787-0.02%
2024/09/23347.1800.0046.80310,5080.03%
2024/09/20247.6000.0047.80210,8000.02%
2024/09/1900.00148.6048.60-110,914-0.01%
2024/09/16248.55448.7448.70-210,803-0.02%
2024/09/13245.4000.0045.40210,6450.02%
2024/09/11144.25144.1044.25010,9290.00%
2024/09/1000.001343.5043.95-1311,062-0.12%
2024/09/06145.5500.0045.65111,4260.01%
2024/09/05146.7500.0045.80111,9000.01%
2024/09/0400.00146.8546.15-112,367-0.01%
2024/09/03150.50149.1548.90012,3730.00%
2024/09/02149.152049.5249.00-1912,446-0.15%
2024/08/30250.1000.0049.70212,4630.02%
2024/08/290.150.0000.0050.600.112,4920.00%
2024/08/26351.27151.0050.10212,4870.02%
2024/08/2300.00450.9551.40-412,476-0.03%
2024/08/221.153.43252.7052.00-0.912,492-0.01%
2024/08/21853.94553.1053.20312,4870.02%
2024/08/203555.471455.1654.902112,4780.17%
2024/08/192352.511852.8654.60511,9500.04%
2024/08/161.349.71849.6249.65-6.712,516-0.05%
2024/08/15249.4500.0048.80213,9080.01%
2024/08/14649.531950.6449.80-1315,268-0.09%
2024/08/13250.60250.0049.95017,6140.00%
2024/08/12147.651547.4247.50-1418,235-0.08%
2024/08/0900.00048.6548.15018,8400.00%
2024/08/08247.88348.0747.05-119,996-0.01%
2024/08/07246.95147.5547.55120,5760.00%
2024/08/06544.8300.0043.25520,8110.02%
2024/08/054.345.774.245.6645.650.120,8450.00%
2024/08/02151.2000.0050.70121,5650.00%
2024/08/01653.37153.7052.80522,1700.02%
2024/07/31349.70549.8049.20-222,075-0.01%
2024/07/291047.62147.3046.80922,2140.04%
2024/07/26449.2500.0050.10422,3030.02%
2024/07/1800.00052.7052.70023,4500.00%
2024/07/17254.9500.0054.70224,2700.01%
2024/07/1600.00154.1053.70-124,5420.00%
2024/07/1500.00455.7054.60-424,880-0.02%
2024/07/11256.70757.0156.00-525,609-0.02%
2024/07/101056.531156.9556.40-125,9390.00%
2024/07/091056.00858.8554.70226,4700.01%
2024/07/0832.259.4328.259.4659.60426,8400.01%
2024/07/058.255.8837.355.7757.50-29.126,472-0.11%
2024/07/04653.40752.5452.30-125,9560.00%
2024/07/03351.60351.9051.60026,1410.00%
2024/07/02651.93551.4051.30127,0120.00%
2024/07/0127.752.72752.2152.0020.727,0700.08%
2024/06/281553.291553.8154.20026,9380.00%
2024/06/27650.50549.8049.60126,2950.00%
2024/06/261652.481752.4951.30-126,2240.00%
2024/06/25150.50149.8549.80025,9110.00%
2024/06/24149.65148.9549.05025,7760.00%
2024/06/21150.3000.0050.00125,7110.00%
2024/06/201050.401751.4751.00-725,669-0.03%
2024/06/19551.08251.4051.10325,5960.01%
2024/06/181452.00152.3052.101325,6280.05%
2024/06/172153.391054.1853.101125,8710.04%
2024/06/14154.90754.0054.00-625,756-0.02%
2024/06/131254.13854.3153.80425,6230.02%
2024/06/122352.112452.7553.80-125,3230.00%
2024/06/118758.925260.1355.603524,8220.14%
2024/06/07363.0011.261.5661.70-8.224,319-0.03%
2024/06/06964.083.562.0361.705.524,2650.02%
2024/06/05460.2311.560.0761.00-7.524,132-0.03%
2024/06/04761.00860.7959.50-124,0910.00%
2024/06/03558.88160.5060.50424,0160.02%
2024/05/3100.00158.4058.50-123,9500.00%
2024/05/3000.00259.6559.20-223,906-0.01%
2024/05/29360.80160.3060.00223,8850.01%
2024/05/281159.53859.8459.50323,8400.01%
2024/05/27261.35861.1460.90-623,762-0.03%
2024/05/24556.600.159.2059.604.923,6790.02%
2024/05/23258.101257.6057.60-1023,588-0.04%
2024/05/2276.162.29127.261.7461.70-51.123,405-0.22% 大賣/
2024/05/214861.193061.2361.501822,3590.08%
2024/05/2056.259.436759.3359.30-10.820,904-0.05%
2024/05/17115.257.5860.857.1657.6054.419,4970.28% 大買/
2024/05/165553.8430.455.5256.3024.617,0160.14%
2024/05/151248.222950.4151.20-1716,208-0.10%
2024/05/146246.525146.3946.551115,5210.07%
2024/05/1315.145.3526.345.5546.50-11.214,243-0.08%
2024/05/10241.95842.0942.30-613,510-0.04%
2024/05/09940.68840.8441.05113,2040.01%
2024/05/083343.041541.7041.601813,0270.14%
2024/05/07642.7837.443.2444.25-31.412,225-0.26%
2024/05/061640.551240.5340.25411,5410.03%
2024/05/03440.64240.0540.70211,4080.02%
2024/05/02140.00140.5540.80011,2580.00%
2024/04/301340.371440.5840.55-111,295-0.01%
2024/04/29441.04640.7940.20-211,110-0.02%
2024/04/26239.65439.9539.50-210,801-0.02%
2024/04/251540.46240.7040.001310,5680.12%
2024/04/241541.1711.141.2840.203.910,3390.04%
2024/04/231441.101041.5441.7049,7680.04%
2024/04/229.440.667.639.9138.751.89,0210.02%
2024/04/196.642.29542.1341.601.68,6700.02%
2024/04/1819.444.418.844.1043.0010.68,2610.13%
2024/04/17440.912441.3142.25-207,555-0.26%
2024/04/162338.2517.638.8138.455.47,3060.07%
2024/04/153539.851838.9137.65176,8350.25%
2024/04/123336.983937.6338.90-66,047-0.10%
2024/04/111134.701935.0635.40-85,266-0.15%
2024/04/101032.917.232.9232.202.84,7190.06%
2024/04/0940.232.372832.4133.4012.24,5420.27%
2024/04/083233.461633.2431.95164,1020.39%
2024/04/03132.25432.2532.25-33,135-0.10%
2024/04/02528.45829.2129.35-32,976-0.10%
2024/03/27326.7000.0026.4032,8330.11%
2024/03/26426.6900.0026.2542,8150.14%
2024/03/2500.00626.9526.90-62,779-0.22%
2024/03/2200.00126.5026.50-12,727-0.04%
2024/03/21326.50226.6526.7012,6890.04%
2024/03/201226.51226.0526.05102,5350.39%
2024/03/19124.30125.0025.5502,1850.00%
2024/03/1200.00126.3525.95-12,472-0.04%
2024/03/0800.000.325.2025.10-0.32,481-0.01%
2024/03/0500.00126.0525.95-12,497-0.04%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－2024/11/13
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章