台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    162.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.31%
  • 成交量
    2,011
  • 產業
    上市 電子零組件類股▼1.22%
  • 628人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群光 (2385)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28145150155160165170May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000163.00162.5002,4740.00%
2025/02/260164.0000.00163.0002,4860.00%
2025/02/210.1163.4900.00162.000.12,5230.01%
2025/02/200161.501161.50160.50-12,545-0.04%
2025/02/180162.0000.00160.5002,5610.00%
2025/02/140.1162.001.1160.52160.50-12,612-0.04%
2025/02/1300.001163.00161.00-12,642-0.04%
2025/02/100156.5000.00156.0002,6910.00%
2025/02/070157.001158.50158.00-12,787-0.04%
2025/02/060158.831158.50158.00-12,777-0.03%
2025/02/040156.0000.00154.0002,7540.00%
2025/02/030154.301153.50155.50-12,734-0.04%
2025/01/220154.0000.00153.0002,7280.00%
2025/01/200.2152.0000.00150.500.22,7200.01%
2025/01/1300.001155.50153.50-12,656-0.04%
2025/01/091159.001161.96159.0002,6480.00%
2025/01/0800.000156.50161.5002,6200.00%
2025/01/070154.0000.00152.0002,5480.00%
2025/01/060155.0000.00154.0002,5560.00%
2025/01/030153.000.2153.00152.50-0.22,548-0.01%
2025/01/020.1153.0000.00153.500.12,5580.00%
2024/12/311.2152.5100.00152.001.22,5560.05%
2024/12/270.5153.5000.00153.000.52,6710.02%
2024/12/261153.0000.00154.0012,7060.04%
2024/12/250.2149.4500.00148.000.22,7150.01%
2024/12/244.1151.4600.00149.004.12,7720.15%
2024/12/2000.000148.00148.0002,8490.00%
2024/12/190148.0000.00146.0002,8310.00%
2024/12/1800.000.1149.00148.00-0.12,9490.00%
2024/12/170.1146.0000.00143.000.12,9790.00%
2024/12/130148.5000.00147.0003,0080.00%
2024/12/120148.8100.00148.0003,0260.00%
2024/12/090151.8300.00151.5003,0240.00%
2024/12/040151.5000.00152.0003,0500.00%
2024/12/031152.9800.00151.0013,0530.03%
2024/12/0200.000.1156.50157.50-0.13,0140.00%
2024/11/290154.0000.00157.0002,9820.00%
2024/11/2800.000156.50155.0002,9730.00%
2024/11/250.1157.0000.00155.000.12,9970.00%
2024/11/220.1153.5000.00153.000.12,9670.00%
2024/11/200150.7000.00150.5002,9760.00%
2024/11/190152.0000.00151.0002,9430.00%
2024/11/180153.8300.00152.0002,9260.00%
2024/11/140155.0000.00154.5002,9620.00%
2024/11/121154.501154.00153.0002,9440.00%
2024/11/080157.0000.00154.0002,9350.00%
2024/11/071156.0000.00157.5012,9110.03%
2024/11/062.2156.2600.00153.502.22,9240.07%
2024/11/050.1164.501164.50164.50-0.92,841-0.03%
2024/11/010165.5000.00166.0002,9500.00%
2024/10/301162.5000.00163.5012,9490.03%
2024/10/2400.002164.00162.00-23,075-0.07%
2024/10/2200.001166.00166.00-13,170-0.03%
2024/10/181164.5000.00164.5013,2580.03%
2024/10/170.1165.5700.00165.500.13,2960.00%
2024/10/160165.5000.00165.5003,3380.00%
2024/10/150162.9300.00163.5003,3160.00%
2024/10/040161.0000.00159.5003,3650.00%
2024/10/010160.5000.00158.5003,3840.00%
2024/09/301.1166.0500.00164.001.13,3630.03%
2024/09/272166.501167.50166.5013,4320.03%
2024/09/260168.001169.50168.50-13,441-0.03%
2024/09/2500.001167.00167.00-13,409-0.03%
2024/09/231165.001164.50164.0003,3670.00%
2024/09/2000.001170.00162.50-13,384-0.03%
2024/09/1100.001156.50157.50-13,579-0.03%
2024/09/1000.003163.67159.50-33,660-0.08%
2024/09/091153.0000.00162.0013,6810.03%
2024/09/041160.5000.00157.0013,8200.03%
2024/09/030165.0000.00165.0003,8720.00%
2024/09/0200.001164.50164.50-13,952-0.03%
2024/08/281163.003164.17163.00-24,336-0.05%
2024/08/201163.0000.00160.0014,8090.02%
2024/08/130.2154.0000.00153.000.24,8700.00%
2024/08/081156.501154.00151.5004,9190.00%
2024/08/060.1146.0000.00146.000.14,9130.00%
2024/08/050143.002144.00145.00-24,892-0.04%
2024/07/310155.0000.00155.5004,9280.00%
2024/07/291.3155.123155.67154.50-1.74,910-0.03%
2024/07/263.2153.651154.50154.502.24,9280.05%
2024/07/182166.2600.00166.0024,8290.04%
2024/07/172171.508171.81169.00-64,836-0.12%
2024/07/161169.522171.00169.00-0.94,863-0.02%
2024/07/151168.0000.00169.0014,9430.02%
2024/07/123169.003169.00168.0004,9810.00%
2024/07/112170.253170.17170.00-15,027-0.02%
2024/07/092.4169.351170.00166.001.45,1830.03%
2024/07/080.2168.5000.00168.500.25,2110.00%
2024/07/053.1166.210169.00166.503.15,2440.06%
2024/07/0400.001167.00168.50-15,192-0.02%
2024/07/034.5166.2200.00164.504.55,1950.09%
2024/07/026169.6600.00169.0065,1820.12%
2024/07/016170.7500.00170.0065,1980.12%
2024/06/273172.501174.00171.0025,2920.04%
2024/06/261.1171.5200.00172.501.15,5740.02%
2024/06/243170.5000.00170.5035,8990.05%
2024/06/210.1173.5700.00172.000.16,0320.00%
2024/06/203.1176.8400.00175.503.16,0480.05%
2024/06/190178.000179.00176.5006,1960.00%
2024/06/181.3175.4600.00175.001.36,4050.02%
2024/06/120195.0000.00190.0006,9670.00%
2024/06/110196.5000.00199.0007,1880.00%
2024/06/070198.501201.00199.00-17,295-0.01%
2024/06/0600.001203.00202.00-17,316-0.01%
2024/06/042195.752199.25199.0007,3810.00%
2024/06/032190.753192.67197.00-17,474-0.01%
2024/05/312186.501189.50186.5017,4850.01%
2024/05/301187.9900.00186.5017,3800.01%
2024/05/280188.5000.00185.5007,3240.00%
2024/05/271189.9800.00186.0017,3090.01%
2024/05/241188.000190.50190.5017,2850.01%
2024/05/231191.0000.00191.0017,3660.01%
2024/05/2200.001193.00194.00-17,390-0.01%
2024/05/210191.5000.00190.0007,5190.00%
2024/05/201189.0000.00191.5017,5970.01%
2024/05/162192.502193.00191.5007,5600.00%
2024/05/151192.502194.00192.00-17,530-0.01%
2024/05/1400.000195.00191.5007,5560.00%
2024/05/131195.501198.00196.5007,5440.00%
2024/05/101199.5000.00197.0017,5510.01%
2024/05/091204.5000.00204.0017,4940.01%
2024/05/080206.5000.00204.5007,4950.00%
2024/05/060212.1300.00209.5007,4390.00%
2024/05/020206.5000.00207.0007,3790.00%
2024/04/300205.500206.00202.5007,3690.00%
2024/04/260202.5000.00202.5007,4210.00%
2024/04/2400.001201.00201.50-17,476-0.01%
2024/04/230193.500195.00196.0007,5460.00%
2024/04/220195.0000.00195.5007,5470.00%
2024/04/1900.001196.00199.00-17,496-0.01%
2024/04/181206.001207.50206.5007,4100.00%
2024/04/1700.001206.00205.00-17,404-0.01%
2024/04/160201.5000.00201.5007,3750.00%
2024/04/1500.000.1208.00207.50-0.17,3130.00%
2024/04/0900.000217.50216.0007,2660.00%
2024/04/080.1213.4700.00214.000.17,2310.00%
2024/04/030.1218.5000.00218.500.17,1660.00%
2024/04/021.2221.171220.00220.000.27,1240.00%
2024/04/010215.5000.00213.5007,0910.00%
2024/03/2915221.5017225.82222.00-27,044-0.03%
2024/03/286.1219.556221.92221.500.16,7470.00%
2024/03/273.2217.683218.17216.000.26,6000.00%
2024/03/261224.502212.75213.50-16,432-0.02%
2024/03/252.1229.4200.00223.002.16,2900.03%
2024/03/223.2242.872.2239.52232.5016,2120.02%
2024/03/214.1250.175249.10247.00-0.96,064-0.01%
2024/03/200264.800.3263.26258.50-0.35,8930.00%
2024/03/192.2259.061258.15258.501.25,7910.02%
2024/03/187248.017245.50253.0005,6110.00%
2024/03/157.2238.445238.90240.502.25,5210.04%
2024/03/145.2240.895242.60240.500.25,3890.00%
2024/03/134233.904234.63235.0005,1330.00%
2024/03/125222.006.1222.88226.50-1.15,004-0.02%
2024/03/112.1220.242219.00219.500.14,9260.00%
2024/03/087225.716225.42223.0014,9160.02%
2024/03/072220.544221.37228.00-24,692-0.04%
2024/03/062215.201219.42218.5014,5000.02%
2024/03/051199.0400.00204.5014,3980.02%
2024/03/041195.073199.83200.50-24,355-0.05%
群光 相關文章