群光 (2385)-元大-旗山券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
162.5
漲跌
▼0.5
漲幅
-0.31%
成交量
2,011張
產業
上市電子零組件類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0	163.00	162.50	0	2,474	0.00%
2025/02/26	0	164.00	0	0.00	163.00	0	2,486	0.00%
2025/02/21	0.1	163.49	0	0.00	162.00	0.1	2,523	0.01%
2025/02/20	0	161.50	1	161.50	160.50	-1	2,545	-0.04%
2025/02/18	0	162.00	0	0.00	160.50	0	2,561	0.00%
2025/02/14	0.1	162.00	1.1	160.52	160.50	-1	2,612	-0.04%
2025/02/13	0	0.00	1	163.00	161.00	-1	2,642	-0.04%
2025/02/10	0	156.50	0	0.00	156.00	0	2,691	0.00%
2025/02/07	0	157.00	1	158.50	158.00	-1	2,787	-0.04%
2025/02/06	0	158.83	1	158.50	158.00	-1	2,777	-0.03%
2025/02/04	0	156.00	0	0.00	154.00	0	2,754	0.00%
2025/02/03	0	154.30	1	153.50	155.50	-1	2,734	-0.04%
2025/01/22	0	154.00	0	0.00	153.00	0	2,728	0.00%
2025/01/20	0.2	152.00	0	0.00	150.50	0.2	2,720	0.01%
2025/01/13	0	0.00	1	155.50	153.50	-1	2,656	-0.04%
2025/01/09	1	159.00	1	161.96	159.00	0	2,648	0.00%
2025/01/08	0	0.00	0	156.50	161.50	0	2,620	0.00%
2025/01/07	0	154.00	0	0.00	152.00	0	2,548	0.00%
2025/01/06	0	155.00	0	0.00	154.00	0	2,556	0.00%
2025/01/03	0	153.00	0.2	153.00	152.50	-0.2	2,548	-0.01%
2025/01/02	0.1	153.00	0	0.00	153.50	0.1	2,558	0.00%
2024/12/31	1.2	152.51	0	0.00	152.00	1.2	2,556	0.05%
2024/12/27	0.5	153.50	0	0.00	153.00	0.5	2,671	0.02%
2024/12/26	1	153.00	0	0.00	154.00	1	2,706	0.04%
2024/12/25	0.2	149.45	0	0.00	148.00	0.2	2,715	0.01%
2024/12/24	4.1	151.46	0	0.00	149.00	4.1	2,772	0.15%
2024/12/20	0	0.00	0	148.00	148.00	0	2,849	0.00%
2024/12/19	0	148.00	0	0.00	146.00	0	2,831	0.00%
2024/12/18	0	0.00	0.1	149.00	148.00	-0.1	2,949	0.00%
2024/12/17	0.1	146.00	0	0.00	143.00	0.1	2,979	0.00%
2024/12/13	0	148.50	0	0.00	147.00	0	3,008	0.00%
2024/12/12	0	148.81	0	0.00	148.00	0	3,026	0.00%
2024/12/09	0	151.83	0	0.00	151.50	0	3,024	0.00%
2024/12/04	0	151.50	0	0.00	152.00	0	3,050	0.00%
2024/12/03	1	152.98	0	0.00	151.00	1	3,053	0.03%
2024/12/02	0	0.00	0.1	156.50	157.50	-0.1	3,014	0.00%
2024/11/29	0	154.00	0	0.00	157.00	0	2,982	0.00%
2024/11/28	0	0.00	0	156.50	155.00	0	2,973	0.00%
2024/11/25	0.1	157.00	0	0.00	155.00	0.1	2,997	0.00%
2024/11/22	0.1	153.50	0	0.00	153.00	0.1	2,967	0.00%
2024/11/20	0	150.70	0	0.00	150.50	0	2,976	0.00%
2024/11/19	0	152.00	0	0.00	151.00	0	2,943	0.00%
2024/11/18	0	153.83	0	0.00	152.00	0	2,926	0.00%
2024/11/14	0	155.00	0	0.00	154.50	0	2,962	0.00%
2024/11/12	1	154.50	1	154.00	153.00	0	2,944	0.00%
2024/11/08	0	157.00	0	0.00	154.00	0	2,935	0.00%
2024/11/07	1	156.00	0	0.00	157.50	1	2,911	0.03%
2024/11/06	2.2	156.26	0	0.00	153.50	2.2	2,924	0.07%
2024/11/05	0.1	164.50	1	164.50	164.50	-0.9	2,841	-0.03%
2024/11/01	0	165.50	0	0.00	166.00	0	2,950	0.00%
2024/10/30	1	162.50	0	0.00	163.50	1	2,949	0.03%
2024/10/24	0	0.00	2	164.00	162.00	-2	3,075	-0.07%
2024/10/22	0	0.00	1	166.00	166.00	-1	3,170	-0.03%
2024/10/18	1	164.50	0	0.00	164.50	1	3,258	0.03%
2024/10/17	0.1	165.57	0	0.00	165.50	0.1	3,296	0.00%
2024/10/16	0	165.50	0	0.00	165.50	0	3,338	0.00%
2024/10/15	0	162.93	0	0.00	163.50	0	3,316	0.00%
2024/10/04	0	161.00	0	0.00	159.50	0	3,365	0.00%
2024/10/01	0	160.50	0	0.00	158.50	0	3,384	0.00%
2024/09/30	1.1	166.05	0	0.00	164.00	1.1	3,363	0.03%
2024/09/27	2	166.50	1	167.50	166.50	1	3,432	0.03%
2024/09/26	0	168.00	1	169.50	168.50	-1	3,441	-0.03%
2024/09/25	0	0.00	1	167.00	167.00	-1	3,409	-0.03%
2024/09/23	1	165.00	1	164.50	164.00	0	3,367	0.00%
2024/09/20	0	0.00	1	170.00	162.50	-1	3,384	-0.03%
2024/09/11	0	0.00	1	156.50	157.50	-1	3,579	-0.03%
2024/09/10	0	0.00	3	163.67	159.50	-3	3,660	-0.08%
2024/09/09	1	153.00	0	0.00	162.00	1	3,681	0.03%
2024/09/04	1	160.50	0	0.00	157.00	1	3,820	0.03%
2024/09/03	0	165.00	0	0.00	165.00	0	3,872	0.00%
2024/09/02	0	0.00	1	164.50	164.50	-1	3,952	-0.03%
2024/08/28	1	163.00	3	164.17	163.00	-2	4,336	-0.05%
2024/08/20	1	163.00	0	0.00	160.00	1	4,809	0.02%
2024/08/13	0.2	154.00	0	0.00	153.00	0.2	4,870	0.00%
2024/08/08	1	156.50	1	154.00	151.50	0	4,919	0.00%
2024/08/06	0.1	146.00	0	0.00	146.00	0.1	4,913	0.00%
2024/08/05	0	143.00	2	144.00	145.00	-2	4,892	-0.04%
2024/07/31	0	155.00	0	0.00	155.50	0	4,928	0.00%
2024/07/29	1.3	155.12	3	155.67	154.50	-1.7	4,910	-0.03%
2024/07/26	3.2	153.65	1	154.50	154.50	2.2	4,928	0.05%
2024/07/18	2	166.26	0	0.00	166.00	2	4,829	0.04%
2024/07/17	2	171.50	8	171.81	169.00	-6	4,836	-0.12%
2024/07/16	1	169.52	2	171.00	169.00	-0.9	4,863	-0.02%
2024/07/15	1	168.00	0	0.00	169.00	1	4,943	0.02%
2024/07/12	3	169.00	3	169.00	168.00	0	4,981	0.00%
2024/07/11	2	170.25	3	170.17	170.00	-1	5,027	-0.02%
2024/07/09	2.4	169.35	1	170.00	166.00	1.4	5,183	0.03%
2024/07/08	0.2	168.50	0	0.00	168.50	0.2	5,211	0.00%
2024/07/05	3.1	166.21	0	169.00	166.50	3.1	5,244	0.06%
2024/07/04	0	0.00	1	167.00	168.50	-1	5,192	-0.02%
2024/07/03	4.5	166.22	0	0.00	164.50	4.5	5,195	0.09%
2024/07/02	6	169.66	0	0.00	169.00	6	5,182	0.12%
2024/07/01	6	170.75	0	0.00	170.00	6	5,198	0.12%
2024/06/27	3	172.50	1	174.00	171.00	2	5,292	0.04%
2024/06/26	1.1	171.52	0	0.00	172.50	1.1	5,574	0.02%
2024/06/24	3	170.50	0	0.00	170.50	3	5,899	0.05%
2024/06/21	0.1	173.57	0	0.00	172.00	0.1	6,032	0.00%
2024/06/20	3.1	176.84	0	0.00	175.50	3.1	6,048	0.05%
2024/06/19	0	178.00	0	179.00	176.50	0	6,196	0.00%
2024/06/18	1.3	175.46	0	0.00	175.00	1.3	6,405	0.02%
2024/06/12	0	195.00	0	0.00	190.00	0	6,967	0.00%
2024/06/11	0	196.50	0	0.00	199.00	0	7,188	0.00%
2024/06/07	0	198.50	1	201.00	199.00	-1	7,295	-0.01%
2024/06/06	0	0.00	1	203.00	202.00	-1	7,316	-0.01%
2024/06/04	2	195.75	2	199.25	199.00	0	7,381	0.00%
2024/06/03	2	190.75	3	192.67	197.00	-1	7,474	-0.01%
2024/05/31	2	186.50	1	189.50	186.50	1	7,485	0.01%
2024/05/30	1	187.99	0	0.00	186.50	1	7,380	0.01%
2024/05/28	0	188.50	0	0.00	185.50	0	7,324	0.00%
2024/05/27	1	189.98	0	0.00	186.00	1	7,309	0.01%
2024/05/24	1	188.00	0	190.50	190.50	1	7,285	0.01%
2024/05/23	1	191.00	0	0.00	191.00	1	7,366	0.01%
2024/05/22	0	0.00	1	193.00	194.00	-1	7,390	-0.01%
2024/05/21	0	191.50	0	0.00	190.00	0	7,519	0.00%
2024/05/20	1	189.00	0	0.00	191.50	1	7,597	0.01%
2024/05/16	2	192.50	2	193.00	191.50	0	7,560	0.00%
2024/05/15	1	192.50	2	194.00	192.00	-1	7,530	-0.01%
2024/05/14	0	0.00	0	195.00	191.50	0	7,556	0.00%
2024/05/13	1	195.50	1	198.00	196.50	0	7,544	0.00%
2024/05/10	1	199.50	0	0.00	197.00	1	7,551	0.01%
2024/05/09	1	204.50	0	0.00	204.00	1	7,494	0.01%
2024/05/08	0	206.50	0	0.00	204.50	0	7,495	0.00%
2024/05/06	0	212.13	0	0.00	209.50	0	7,439	0.00%
2024/05/02	0	206.50	0	0.00	207.00	0	7,379	0.00%
2024/04/30	0	205.50	0	206.00	202.50	0	7,369	0.00%
2024/04/26	0	202.50	0	0.00	202.50	0	7,421	0.00%
2024/04/24	0	0.00	1	201.00	201.50	-1	7,476	-0.01%
2024/04/23	0	193.50	0	195.00	196.00	0	7,546	0.00%
2024/04/22	0	195.00	0	0.00	195.50	0	7,547	0.00%
2024/04/19	0	0.00	1	196.00	199.00	-1	7,496	-0.01%
2024/04/18	1	206.00	1	207.50	206.50	0	7,410	0.00%
2024/04/17	0	0.00	1	206.00	205.00	-1	7,404	-0.01%
2024/04/16	0	201.50	0	0.00	201.50	0	7,375	0.00%
2024/04/15	0	0.00	0.1	208.00	207.50	-0.1	7,313	0.00%
2024/04/09	0	0.00	0	217.50	216.00	0	7,266	0.00%
2024/04/08	0.1	213.47	0	0.00	214.00	0.1	7,231	0.00%
2024/04/03	0.1	218.50	0	0.00	218.50	0.1	7,166	0.00%
2024/04/02	1.2	221.17	1	220.00	220.00	0.2	7,124	0.00%
2024/04/01	0	215.50	0	0.00	213.50	0	7,091	0.00%
2024/03/29	15	221.50	17	225.82	222.00	-2	7,044	-0.03%
2024/03/28	6.1	219.55	6	221.92	221.50	0.1	6,747	0.00%
2024/03/27	3.2	217.68	3	218.17	216.00	0.2	6,600	0.00%
2024/03/26	1	224.50	2	212.75	213.50	-1	6,432	-0.02%
2024/03/25	2.1	229.42	0	0.00	223.00	2.1	6,290	0.03%
2024/03/22	3.2	242.87	2.2	239.52	232.50	1	6,212	0.02%
2024/03/21	4.1	250.17	5	249.10	247.00	-0.9	6,064	-0.01%
2024/03/20	0	264.80	0.3	263.26	258.50	-0.3	5,893	0.00%
2024/03/19	2.2	259.06	1	258.15	258.50	1.2	5,791	0.02%
2024/03/18	7	248.01	7	245.50	253.00	0	5,611	0.00%
2024/03/15	7.2	238.44	5	238.90	240.50	2.2	5,521	0.04%
2024/03/14	5.2	240.89	5	242.60	240.50	0.2	5,389	0.00%
2024/03/13	4	233.90	4	234.63	235.00	0	5,133	0.00%
2024/03/12	5	222.00	6.1	222.88	226.50	-1.1	5,004	-0.02%
2024/03/11	2.1	220.24	2	219.00	219.50	0.1	4,926	0.00%
2024/03/08	7	225.71	6	225.42	223.00	1	4,916	0.02%
2024/03/07	2	220.54	4	221.37	228.00	-2	4,692	-0.04%
2024/03/06	2	215.20	1	219.42	218.50	1	4,500	0.02%
2024/03/05	1	199.04	0	0.00	204.50	1	4,398	0.02%
2024/03/04	1	195.07	3	199.83	200.50	-2	4,355	-0.05%