• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲4.1
  • 漲幅
    +6.27%
  • 成交量
    11,898張
  • 產業
    上市 電腦週邊類股

  • 307人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精元 (2387)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2857.56062.56567.57072.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27069.80171.8069.50-1849-0.12%
2025/02/2400.000.165.5065.40-0.1692-0.01%
2025/02/2000.001.163.4963.30-1.1711-0.15%
2025/02/1900.003.162.7463.00-3.1746-0.41%
2025/02/18262.10062.0062.0028580.23%
2025/02/17261.8500.0061.7029020.22%
2025/02/0500.00261.4061.80-21,027-0.19%
2025/02/03260.7000.0060.6021,0240.20%
2025/01/2200.00162.2062.20-11,021-0.10%
2025/01/21261.45661.7261.60-41,019-0.39%
2025/01/1700.000.362.3462.50-0.31,015-0.02%
2025/01/160.160.9000.0061.800.11,0080.00%
2025/01/150.361.4600.0061.400.31,0060.02%
2025/01/1400.00261.7561.90-21,009-0.20%
2025/01/13261.3500.0061.3021,0120.20%
2025/01/0200.001.261.7761.60-1.2999-0.12%
2024/12/310.560.9500.0061.000.51,0040.05%
2024/12/2700.00161.4061.20-11,010-0.10%
2024/12/200.561.5000.0061.200.51,0260.05%
2024/12/110.163.000.463.0062.60-0.4996-0.04%
2024/12/100.464.00063.8063.700.49940.04%
2024/12/0600.00164.2064.10-1991-0.10%
2024/12/0500.00064.2064.5009860.00%
2024/12/0300.000.365.0564.70-0.3969-0.03%
2024/12/0200.000.163.6063.80-0.1941-0.01%
2024/11/2900.00663.3063.40-6934-0.64%
2024/11/280.162.300.163.1663.4009340.00%
2024/11/270.363.6500.0062.900.39210.03%
2024/11/2500.000.264.0064.20-0.2891-0.02%
2024/11/22164.501.164.0064.00-0.1882-0.02%
2024/11/2100.000.163.3063.20-0.1861-0.01%
2024/11/200.162.8000.0062.700.18620.01%
2024/11/1900.000.363.2063.30-0.3842-0.03%
2024/11/180.461.6300.0062.700.48120.05%
2024/11/151.262.039.962.8662.20-8.7804-1.08%
2024/11/140.160.1400.0061.100.17000.02%
2024/11/1310.760.400.460.1060.3010.46651.56%
2024/11/121.459.71159.8059.700.46340.06%
2024/11/1100.00757.3958.20-7592-1.18%
2024/11/08256.2500.0056.0025910.34%
2024/11/0700.00256.7056.80-2597-0.33%
2024/11/0600.00155.9055.90-1598-0.17%
2024/11/04255.60256.0055.6006260.00%
2024/11/01155.50155.9056.4006510.00%
2024/10/29356.03156.4056.0026830.29%
2024/10/28156.4000.0056.6016800.15%
2024/10/25156.60157.0056.7007010.00%
2024/10/24256.60157.1056.8017070.14%
2024/10/21157.00256.8057.00-1730-0.14%
2024/10/18656.97656.6056.4007470.00%
2024/10/1700.00357.1757.00-3746-0.40%
2024/10/16355.17355.8056.1007430.00%
2024/10/1500.00155.6055.50-1743-0.13%
2024/10/14255.10155.5055.4017440.13%
2024/10/11255.7000.0055.6027450.27%
2024/10/09256.3500.0056.1027500.27%
2024/10/08156.7000.0057.1017640.13%
2024/10/0700.00157.4057.60-1827-0.12%
2024/10/04355.87356.3356.3008490.00%
2024/10/0100.00256.5056.30-2859-0.23%
2024/09/30156.1000.0055.9018780.11%
2024/09/27256.50156.6056.5018800.11%
2024/09/26157.2000.0056.6018850.11%
2024/09/24256.85157.0056.8018940.11%
2024/09/20157.30257.6557.60-1899-0.11%
2024/09/18257.1500.0056.6029200.22%
2024/09/1600.00157.7057.50-1918-0.11%
2024/09/11257.2500.0056.9029230.22%
2024/09/09156.90157.4058.1009080.00%
2024/09/0600.00158.2058.50-1908-0.11%
2024/09/04457.03157.3056.9039250.32%
2024/08/30159.30159.7059.7009270.00%
2024/08/29159.20159.6059.6009300.00%
2024/08/27159.20159.7059.7009380.00%
2024/08/23159.10159.6059.8009450.00%
2024/08/22159.80260.1559.80-1947-0.11%
2024/08/20159.3000.0059.1019450.11%
2024/08/1900.00259.5560.10-2954-0.21%
2024/08/16158.60159.1058.5009270.00%
2024/08/14258.5000.0058.3029290.22%
2024/08/13158.70258.8558.80-1931-0.11%
2024/08/0900.00356.2357.00-3900-0.33%
2024/08/07154.90354.0354.90-2908-0.22%
2024/08/06252.25152.8052.0019130.11%
2024/08/05452.90153.0051.8039150.33%
2024/08/02456.40557.0056.70-1903-0.11%
2024/08/0100.00255.5056.20-2887-0.23%
2024/07/30153.80154.2054.3009010.00%
2024/07/29154.10254.6054.50-1898-0.11%
2024/07/26153.62154.0054.3009030.00%
2024/07/22354.8300.0054.7039070.33%
2024/07/19356.18156.4055.5029000.23%
2024/07/18157.6000.0057.8018920.11%
2024/07/17158.70158.5058.4008950.00%
2024/07/16158.70658.7558.90-5903-0.55%
2024/07/15157.50157.9057.7009020.00%
2024/07/1200.00857.3557.70-8903-0.89%
2024/07/103.156.96357.6056.5009300.00%
2024/07/091056.75657.2356.5049310.43%
2024/07/08159.70160.2059.7008850.00%
2024/07/05160.3000.0060.5018780.11%
2024/07/04260.90161.0060.8018790.11%
2024/07/02460.03460.3360.4008820.00%
2024/07/0100.00160.8061.00-1882-0.11%
2024/06/28460.38260.4560.1028880.23%
2024/06/2700.00160.5060.40-1906-0.11%
2024/06/26260.45260.8560.2009180.00%
2024/06/25359.73160.2060.4029350.21%
2024/06/242.160.45261.0560.300.19510.01%
2024/06/20259.8500.0059.8021,0320.19%
2024/06/18060.1000.0059.8001,1310.00%
2024/06/17060.2000.0060.0001,1850.00%
2024/06/13160.10160.4060.3001,2100.00%
2024/06/125.159.8000.0060.105.11,2190.41%
2024/06/05261.05261.4560.9001,3020.00%
2024/06/04260.9000.0060.7021,3530.15%
2024/06/03661.52161.5061.1051,3750.36%
2024/05/31161.10161.4061.1001,4160.00%
2024/05/30461.43162.2061.2031,4400.21%
2024/05/29261.75162.1062.0011,4600.07%
2024/05/28162.1000.0062.1011,4800.07%
2024/05/27161.40562.0862.30-41,500-0.27%
2024/05/23461.4000.0060.9041,6110.25%
2024/05/220.162.40162.5062.40-0.91,631-0.06%
2024/05/21362.1000.0062.0031,6650.18%
2024/05/202.262.71263.3062.600.21,6910.01%
2024/05/17362.13462.6562.70-11,701-0.06%
2024/05/162.262.25362.7362.60-0.81,739-0.05%
2024/05/15262.30262.7062.3001,8650.00%
2024/05/14461.90562.2662.20-11,920-0.05%
2024/05/131563.3300.0062.20151,9210.78%
2024/05/10263.40164.3063.2011,9210.05%
2024/05/09463.95763.5163.00-31,914-0.16%
2024/05/08162.90763.5363.90-61,899-0.32%
2024/05/07362.17762.5363.10-41,885-0.21%
2024/05/06362.80562.7462.80-21,880-0.11%
2024/05/031062.8000.0062.20101,8770.53%
2024/05/02262.10362.3762.40-11,869-0.05%
2024/04/301361.79162.1061.70121,8630.64%
2024/04/26560.80560.7060.7001,8740.00%
2024/04/24360.00360.3060.3001,8870.00%
2024/04/2300.00159.3059.40-11,895-0.05%
2024/04/19559.08559.3059.7001,8930.00%
2024/04/17060.10260.4060.70-21,893-0.10%
2024/04/16460.13160.4059.4031,9390.15%
2024/04/152.161.6700.0061.302.11,9280.11%
2024/04/12162.00362.6062.80-21,973-0.10%
2024/04/11362.0000.0062.1032,0360.15%
2024/04/10162.72363.4062.70-22,056-0.10%
2024/04/09862.3400.0061.9082,0570.39%
2024/04/08462.75262.9062.9022,0600.10%
2024/04/03262.65162.9062.9012,0690.05%
2024/04/02163.5000.0063.6012,0800.05%
2024/04/01164.50464.1064.50-32,109-0.14%
2024/03/29263.1000.0063.2022,1020.10%
2024/03/28163.5000.0063.7012,1190.05%
2024/03/27162.90463.6064.20-32,174-0.14%
2024/03/26563.64163.5063.0042,2170.18%
2024/03/2200.001.165.4965.80-1.12,405-0.05%
2024/03/2100.00564.6064.60-52,363-0.21%
2024/03/2000.002.163.4263.60-2.12,403-0.09%
2024/03/1900.00361.5062.00-32,706-0.11%
2024/03/18659.88660.7261.1003,0070.00%
2024/03/15460.05460.5360.0003,0150.00%
2024/03/14360.27360.6060.0003,0230.00%
2024/03/138.160.69261.5060.306.13,0320.20%
2024/03/12361.13261.4561.7013,0220.03%
2024/03/11462.03262.1561.3023,0280.07%
2024/03/082.164.4300.0063.002.13,0230.07%
2024/03/0700.00164.7064.90-12,993-0.03%
2024/03/06164.902.265.2764.70-1.22,991-0.04%
2024/03/0500.00264.5064.60-22,959-0.07%
精元 相關文章