台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    406.0
  • 漲跌
    ▼3.5
  • 漲幅
    -0.85%
  • 成交量
    1,455
  • 產業
    上市 電腦週邊類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
研華 (2395)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.001409.00406.00-11,397-0.07%
2025/02/201415.001418.00415.0001,3760.00%
2025/02/181404.5000.00407.5011,3480.07%
2025/02/1700.000.1396.00401.50-0.11,3310.00%
2025/02/140402.0000.00400.0001,3340.00%
2025/02/130402.0000.00402.5001,3350.00%
2025/02/120409.5000.00408.0001,3470.00%
2025/02/1100.001410.00409.00-11,336-0.07%
2025/02/100411.3300.00409.0001,3330.00%
2025/02/060415.830.2410.50410.50-0.21,265-0.02%
2025/02/0500.000411.50412.5001,2100.00%
2025/02/040392.131390.00375.00-11,146-0.09%
2025/01/220380.000376.21379.0001,0370.00%
2025/01/200365.7500.00365.5001,0020.00%
2025/01/0900.000361.50360.0001,0050.00%
2025/01/080376.541378.00378.00-1998-0.10%
2025/01/0700.001362.00360.00-1974-0.10%
2024/12/191345.5000.00352.5011,1070.09%
2024/12/040360.5000.00360.0001,1610.00%
2024/12/030361.9400.00362.0001,1840.00%
2024/12/020349.000345.00347.0001,1600.00%
2024/11/290337.0000.00335.5001,1510.00%
2024/11/271349.000349.50346.5011,1610.08%
2024/11/260348.0000.00347.5001,1530.00%
2024/11/250355.500354.50349.5001,1500.00%
2024/11/220347.001347.00349.00-11,089-0.09%
2024/11/1400.001327.00328.00-11,031-0.10%
2024/11/111324.0000.00324.0019810.10%
2024/11/0800.001338.00333.50-1942-0.11%
2024/11/010.4307.1300.00313.500.49500.04%
2024/10/231319.0000.00316.0011,0060.10%
2024/10/221322.5000.00321.5011,0010.10%
2024/10/2100.001330.00328.00-11,005-0.10%
2024/10/1700.001326.00325.00-11,016-0.10%
2024/10/161319.5000.00321.5011,0300.10%
2024/10/1400.001323.50323.50-11,025-0.10%
2024/10/091318.0000.00318.5011,0290.10%
2024/10/041318.0000.00319.0019870.10%
2024/09/261335.001339.00338.5009370.00%
2024/09/100.1320.0000.00319.500.19670.01%
2024/09/090.1309.000.1309.00321.5009710.00%
2024/09/060326.5000.00327.0009780.00%
2024/09/040.1326.281328.00324.00-0.9988-0.09%
2024/08/300350.5000.00349.0009680.00%
2024/08/280348.0000.00347.5009880.00%
2024/08/260352.001352.00352.00-11,019-0.10%
2024/08/0900.001350.00339.50-11,055-0.09%
2024/08/050.2330.7500.00327.000.21,0330.02%
2024/07/301344.5000.00344.5011,0290.10%
2024/07/260.1351.5000.00350.000.11,0410.01%
2024/07/230372.5000.00371.0001,0200.00%
2024/07/220372.5000.00373.0001,0240.00%
2024/07/1900.001367.50367.50-11,010-0.10%
2024/07/1100.002380.00378.50-21,011-0.20%
2024/07/101372.5000.00372.5011,0090.10%
2024/07/0500.000375.00374.0001,0290.00%
2024/07/0400.000373.00371.0001,0360.00%
2024/07/020365.500.1364.00365.5001,0790.00%
2024/07/010372.0000.00368.0001,0780.00%
2024/06/280371.0000.00370.0001,0810.00%
2024/06/250372.5000.00372.0001,0740.00%
2024/06/1700.001368.98367.50-11,038-0.10%
2024/06/140.2362.001363.50361.50-0.81,043-0.08%
2024/06/131360.5000.00358.0011,0410.10%
2024/06/110.2353.2200.00350.500.21,0250.02%
2024/06/070359.5000.00359.5001,0370.00%
2024/06/042363.000367.50362.0021,0930.18%
2024/06/031.1363.721372.00362.000.11,0980.01%
2024/05/231361.5000.00361.5011,0790.09%
2024/05/2200.000360.00358.0001,0950.00%
2024/05/210.1351.0000.00350.000.11,1000.00%
2024/05/151357.000.1357.56355.000.91,1380.08%
2024/05/140.2350.0100.00349.500.21,1980.01%
2024/05/102351.2500.00352.0021,2460.16%
2024/05/080353.5000.00356.5001,2630.00%
2024/05/060.2351.8400.00350.000.21,2390.01%
2024/05/030.1357.2500.00357.000.11,2210.01%
2024/05/020.1363.000362.00357.500.11,2050.00%
2024/04/1800.000368.50372.0001,1970.00%
2024/04/1700.001372.00371.00-11,196-0.08%
2024/04/160.1365.0000.00365.000.11,1960.01%
2024/04/150.1376.0000.00374.500.11,1860.01%
2024/04/1100.000383.50386.0001,1730.00%
2024/04/100.1389.0000.00384.000.11,1740.01%
2024/04/081384.5000.00389.0011,1640.09%
2024/03/2900.000.2403.50404.00-0.21,110-0.02%
2024/03/1400.000391.50393.0001,1200.00%
2024/03/0700.001398.00397.00-11,013-0.10%
2024/03/050.1387.5000.00389.500.11,0310.01%
AI+機器人=未來!機器人產業新契機,台股潛力無限:上銀、大銀微、樺漢、研華、所羅門Anue鉅亨-14天前
研華 相關文章
研華 相關影音