• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▼0.45
  • 漲幅
    -2.04%
  • 成交量
    5,132張
  • 產業
    上市 電腦週邊類股

  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27121.60322.0021.60-26,374-0.03%
2025/02/263922.264322.0522.05-46,337-0.06%
2025/02/25322.32322.3022.2506,3890.00%
2025/02/241622.43822.6722.7586,3850.13%
2025/02/21722.815.123.1822.551.96,3400.03%
2025/02/20021.9500.0021.9005,7590.00%
2025/02/192.221.82422.0021.70-1.85,716-0.03%
2025/02/18822.02822.1121.8505,7510.00%
2025/02/174721.324622.0322.2015,7690.02%
2025/02/144321.524421.1021.10-15,659-0.02%
2025/02/13121.50122.0021.5505,6290.00%
2025/02/12222.082122.1921.50-195,539-0.34%
2025/02/111521.54121.6521.65145,1870.27%
2025/02/07221.751521.4521.15-134,972-0.26%
2025/02/0300.00618.9119.05-64,964-0.12%
2025/01/2200.00319.2519.30-35,010-0.06%
2025/01/20119.2500.0019.2515,4230.02%
2025/01/16119.5000.0019.4016,0220.02%
2025/01/15219.7300.0019.2526,1540.03%
2025/01/13419.00119.1018.9036,1220.05%
2025/01/10919.7000.0019.8596,1130.15%
2025/01/033621.1500.0020.75366,1050.59%
2025/01/02221.50521.4021.15-36,086-0.05%
2024/12/314421.154720.9420.90-36,043-0.05%
2024/12/30321.42121.2521.1526,0450.03%
2024/12/274021.044520.9220.90-56,012-0.08%
2024/12/262421.3400.0021.20245,9900.40%
2024/12/254521.234621.1521.15-15,879-0.02%
2024/12/24221.43321.5221.05-15,873-0.02%
2024/12/232320.292121.3121.2025,7590.03%
2024/12/193819.804019.9519.95-25,612-0.04%
2024/12/17119.85220.0519.95-15,637-0.02%
2024/12/16219.6000.0019.5525,6200.04%
2024/12/13120.0000.0020.0015,6070.02%
2024/12/12320.3300.0020.3035,5870.05%
2024/12/1100.00120.4520.60-15,595-0.02%
2024/12/10320.4800.0020.5035,6350.05%
2024/12/09221.001420.9121.00-125,638-0.21%
2024/12/061622.041122.3422.1055,4970.09%
2024/12/0400.00321.5221.45-35,077-0.06%
2024/12/03121.551021.5321.55-95,024-0.18%
2024/12/02420.30120.4520.6534,7690.06%
2024/11/28319.9800.0019.9034,8610.06%
2024/11/27420.5000.0020.3044,9210.08%
2024/11/2200.00321.4020.90-35,463-0.05%
2024/11/20321.20820.9620.95-55,412-0.09%
2024/11/19120.2000.0020.3015,3210.02%
2024/11/18220.3300.0020.2525,4800.04%
2024/11/1500.002020.8020.85-205,740-0.35%
2024/11/14820.99821.0821.1005,7120.00%
2024/11/13320.8700.0020.4035,5530.05%
2024/11/1200.00220.3520.35-25,613-0.04%
2024/11/114320.744620.6320.60-35,618-0.05%
2024/11/084221.074820.7620.70-65,622-0.11%
2024/11/07121.00220.9520.90-15,666-0.02%
2024/11/05121.2000.0021.1015,7840.02%
2024/11/04120.3000.0020.2515,7890.02%
2024/11/011321.20121.2021.20125,8620.20%
2024/10/304520.234220.5520.5535,7840.05%
2024/10/29120.2000.0020.0515,8420.02%
2024/10/284021.274020.6120.5005,8390.00%
2024/10/251521.671221.5421.4535,8030.05%
2024/10/241621.701720.8321.50-15,598-0.02%
2024/10/2300.00320.2520.40-35,114-0.06%
2024/10/22120.3500.0020.2015,1500.02%
2024/10/2100.00419.5819.55-45,186-0.08%
2024/10/18419.43119.5519.2035,2920.06%
2024/10/171819.861119.7319.6575,4080.13%
2024/10/16419.181919.1019.10-155,515-0.27%
2024/10/152919.5500.0019.00295,7320.51%
2024/10/142919.252819.5019.5515,9360.02%
2024/10/09419.8000.0019.5546,8000.06%
2024/10/084820.084820.0219.9507,5290.00%
2024/10/0400.001019.7019.65-109,462-0.11%
2024/10/01220.0500.0020.10210,3220.02%
2024/09/261020.2000.0019.951012,5600.08%
2024/09/2500.003020.1220.10-3012,576-0.24%
2024/09/243520.063019.9019.95512,6810.04%
2024/09/233820.101920.1020.051912,6800.15%
2024/09/203820.403820.0020.00012,6960.00%
2024/09/193819.953920.2520.20-112,725-0.01%
2024/09/163420.393720.1220.10-312,923-0.02%
2024/09/124219.504219.6519.65013,0550.00%
2024/09/113519.173519.2119.20013,1240.00%
2024/09/1045.720.534219.6519.653.713,1010.03%
2024/09/094020.004020.3020.30013,1340.00%
2024/09/05320.37120.1520.00213,1340.02%
2024/09/04220.4000.0020.10213,1780.02%
2024/09/0300.00221.9521.85-213,153-0.02%
2024/09/021122.0100.0022.001113,2120.08%
2024/08/30222.33322.4022.30-113,314-0.01%
2024/08/29123.0000.0022.90113,4710.01%
2024/08/28822.927.123.0922.600.913,5630.01%
2024/08/27622.633022.8823.05-2413,763-0.17%
2024/08/26021.91122.2021.80-114,436-0.01%
2024/08/22121.5500.0021.45115,2570.01%
2024/08/211021.70521.8021.80515,9000.03%
2024/08/20722.5900.0022.05716,0810.04%
2024/08/191021.891721.9422.30-716,105-0.04%
2024/08/1600.00120.7520.75-116,299-0.01%
2024/08/142220.48120.4020.552116,3080.13%
2024/08/12421.20221.0821.00216,4090.01%
2024/08/09620.962020.9020.80-1416,978-0.08%
2024/08/08620.4300.0020.25617,3490.03%
2024/08/07220.10320.5020.55-117,238-0.01%
2024/08/061819.473018.1018.70-1217,211-0.07%
2024/08/05220.7000.0019.90217,1050.01%
2024/08/02922.2600.0022.10917,0000.05%
2024/08/01223.45523.5023.20-316,965-0.02%
2024/07/3000.001721.9222.50-1716,816-0.10%
2024/07/293022.931022.1022.052016,7470.12%
2024/07/231123.2400.0023.151116,6200.07%
2024/07/221723.5500.0022.901716,5540.10%
2024/07/19224.0500.0023.85216,3830.01%
2024/07/1800.00324.2524.30-316,298-0.02%
2024/07/17225.00425.3425.10-216,192-0.01%
2024/07/162925.1500.0024.902916,1460.18%
2024/07/151826.281325.5825.60516,0340.03%
2024/07/122326.4621.226.7526.451.815,8420.01%
2024/07/11926.04726.3025.85215,4320.01%
2024/07/101227.0427.526.7926.65-15.515,203-0.10%
2024/07/095828.436027.4926.25-214,530-0.01%
2024/07/082127.908.427.9027.9012.712,8720.10%
2024/07/052824.893025.2225.40-212,754-0.02%
2024/07/048423.189523.2623.10-1112,034-0.09%
2024/07/032622.161722.2622.25910,8250.08%
2024/07/02621.04221.0020.95410,2080.04%
2024/06/28221.004221.0020.70-4010,043-0.40%
2024/06/261020.2000.0020.20109,9660.10%
2024/06/242320.2400.0020.102310,2330.22%
2024/06/21320.784021.0020.75-3710,270-0.36%
2024/06/20120.501120.4620.45-1010,157-0.10%
2024/06/191621.041720.6620.45-110,266-0.01%
2024/06/18320.85320.9020.90010,9670.00%
2024/06/172220.5300.0020.602211,3960.19%
2024/06/143720.4900.0020.703711,4140.32%
2024/06/13120.05120.0520.05011,3830.00%
2024/06/1100.00119.9519.95-111,416-0.01%
2024/06/07520.66320.7020.65211,4100.02%
2024/06/0600.00221.2320.40-211,387-0.02%
2024/06/05120.75121.0020.80011,3470.00%
2024/06/04221.852621.8721.25-2411,363-0.21%
2024/06/03421.481421.6021.55-1011,306-0.09%
2024/05/313021.04821.1320.852211,3080.19%
2024/05/301422.64522.6221.30911,1160.08%
2024/05/29522.023822.6723.35-3310,260-0.32%
2024/05/281521.31521.5121.25109,7860.10%
2024/05/272221.303121.4921.05-99,638-0.09%
2024/05/24220.651620.3220.35-149,374-0.15%
2024/05/232319.892419.9719.90-19,941-0.01%
2024/05/22920.175520.2920.15-4610,407-0.44%
2024/05/2100.00119.2019.35-110,106-0.01%
2024/05/20518.9600.0018.90510,2460.05%
2024/05/1700.00119.3019.00-111,214-0.01%
2024/05/163219.257119.1019.05-3911,528-0.34%
2024/05/151219.6014619.4819.65-13411,754-1.14% 大賣/鉅額交易
2024/05/141218.361919.2119.45-711,389-0.06%
2024/05/130.517.75217.5517.70-1.510,975-0.01%
2024/05/10217.5000.0017.80210,9730.02%
2024/05/091118.03318.2317.95810,9400.07%
2024/05/08217.801017.8517.95-810,944-0.07%
2024/05/07117.8500.0017.85110,9560.01%
2024/05/02217.7000.0017.95211,0320.02%
2024/04/30217.9000.0017.90211,0770.02%
2024/04/29318.10117.9518.05211,1380.02%
2024/04/2500.00117.8517.80-111,338-0.01%
2024/04/236117.635117.5017.501011,5930.09%
2024/04/226717.714317.3617.352412,0990.20%
2024/04/194218.234318.1118.05-112,123-0.01%
2024/04/181518.801218.6818.65312,0850.02%
2024/04/171518.7000.0018.701512,0820.12%
2024/04/161418.192018.4318.10-612,067-0.05%
2024/04/151219.451519.3019.20-311,977-0.03%
2024/04/12619.98420.0019.95211,9390.02%
2024/04/111119.35119.7019.501011,8350.08%
2024/04/10419.56719.6419.60-311,896-0.03%
2024/04/0900.00619.3019.20-611,990-0.05%
2024/04/082019.2900.0019.102012,0060.17%
2024/04/021.519.1700.0019.151.512,4010.01%
2024/04/01519.3000.0019.25513,8720.04%
2024/03/29219.1000.0019.10215,0610.01%
2024/03/28419.45319.2719.20115,3400.01%
2024/03/272819.60819.5919.352015,2900.13%
2024/03/26518.80118.8018.70415,0170.03%
2024/03/222019.202219.0119.00-214,960-0.01%
2024/03/216220.102619.9119.403614,8370.24%
2024/03/203519.515420.0020.40-1914,056-0.14%
2024/03/19618.9000.0018.55613,6570.04%
2024/03/181518.8000.0018.801513,6870.11%
2024/03/1500.00518.2018.20-513,685-0.04%
2024/03/141118.2600.0018.251113,7390.08%
2024/03/131019.1500.0018.501014,0200.07%
2024/03/111218.8500.0018.851214,0370.09%
2024/03/081218.94119.2518.501114,0430.08%
2024/03/07119.45319.1219.05-214,091-0.01%
2024/03/05119.75119.9019.85014,3250.00%
2024/03/04320.32320.5220.15014,2940.00%
〈焦點股〉輔信搭邊緣AI熱潮 帶量漲逾半根停板Anue鉅亨－23天前
...詳全文
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－2025/01/15
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信 相關文章