圓剛 (2417)-元大-旗山券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
51.0
漲跌
▼1.8
漲幅
-3.41%
成交量
5,203張
產業
上市電腦週邊類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	5	52.50	1	50.80	51.00	4	5,719	0.07%
2025/02/26	3	52.10	7	52.54	52.80	-4	5,643	-0.07%
2025/02/25	4.8	51.98	1	51.40	51.80	3.8	5,579	0.07%
2025/02/24	0	0.00	0	50.90	52.10	0	5,532	0.00%
2025/02/21	0	0.00	1	51.10	51.10	-1	5,453	-0.02%
2025/02/20	1	51.40	1.1	50.68	50.10	-0.1	5,418	0.00%
2025/02/17	2.2	51.65	3	52.10	51.30	-0.8	5,306	-0.02%
2025/02/14	1	52.40	1	50.90	50.90	0	5,094	0.00%
2025/02/13	14	53.75	7	54.23	52.10	7	4,948	0.14%
2025/02/12	7.1	54.30	27	54.90	55.50	-19.9	4,414	-0.45%
2025/02/11	11	50.88	17	51.18	50.50	-6	3,984	-0.15%
2025/02/10	4	50.58	4	50.55	50.30	0	3,853	0.00%
2025/02/07	3	50.70	3	50.77	51.10	0	3,755	0.00%
2025/02/05	7	50.36	7	50.27	50.10	0	3,582	0.00%
2025/02/04	8	49.96	10	49.59	49.30	-2	3,488	-0.06%
2025/02/03	0	0.00	1	47.75	48.55	-1	3,369	-0.03%
2025/01/22	4	48.25	3	48.38	48.10	1	3,348	0.03%
2025/01/20	0	47.90	0	0.00	47.80	0	3,252	0.00%
2025/01/17	1	48.00	0	0.00	47.80	1	3,221	0.03%
2025/01/16	0	0.00	2	46.95	47.70	-2	3,124	-0.06%
2025/01/15	1	45.80	1	45.00	44.95	0	3,061	0.00%
2025/01/14	2.6	46.38	2	44.25	47.00	0.6	3,034	0.02%
2025/01/10	1	46.00	1	46.65	46.35	0	3,020	0.00%
2025/01/09	2	46.10	6	46.67	46.10	-4	3,003	-0.13%
2025/01/08	5	48.52	1	48.20	48.55	4	2,977	0.13%
2025/01/07	8	49.03	9	49.68	47.70	-1	2,924	-0.03%
2025/01/06	1	47.40	0	0.00	48.45	1	2,812	0.04%
2025/01/03	2	48.05	2	47.30	46.90	0	2,795	0.00%
2025/01/02	2	49.73	1	48.75	49.40	1	2,749	0.04%
2024/12/31	2	49.75	2	49.30	49.85	0	2,710	0.00%
2024/12/30	15	50.21	24	50.77	49.80	-9	2,656	-0.34%
2024/12/27	3	47.85	2	47.90	47.40	1	2,433	0.04%
2024/12/26	4	49.46	0	0.00	47.65	4	2,377	0.17%
2024/12/25	24	51.23	18	51.18	50.50	6	2,300	0.26%
2024/12/24	6	47.82	4	48.63	49.10	2	1,988	0.10%
2024/12/23	10.1	47.88	6	48.07	48.30	4.1	1,891	0.22%
2024/12/20	13	48.24	14	49.11	47.15	-1	1,793	-0.06%
2024/12/19	4	45.93	14	47.49	47.60	-10	1,447	-0.69%
2024/12/18	0	0.00	0.1	44.30	44.20	-0.1	1,200	-0.01%
2024/12/17	0.1	44.80	1	44.75	45.00	-0.9	1,171	-0.08%
2024/12/16	1	43.15	2	42.93	42.30	-1	1,044	-0.10%
2024/12/12	0	0.00	1	43.00	42.95	-1	1,071	-0.09%
2024/11/29	0	0.00	1	40.65	41.10	-1	1,219	-0.08%
2024/11/28	1	40.80	0	0.00	40.80	1	1,264	0.08%
2024/11/27	0	0.00	4	41.85	41.65	-4	1,309	-0.31%
2024/11/26	2	41.80	0	0.00	41.45	2	1,332	0.15%
2024/11/15	0	0.00	2	39.60	39.70	-2	2,158	-0.09%
2024/11/04	1	40.40	1	39.95	39.90	0	2,448	0.00%
2024/11/01	1	40.55	0	0.00	40.80	1	2,474	0.04%
2024/10/24	0	0.00	1	41.75	41.60	-1	2,694	-0.04%
2024/10/18	2	42.10	2	42.80	42.10	0	2,798	0.00%
2024/10/14	2	41.68	1	42.10	41.90	1	2,888	0.03%
2024/10/09	3	42.62	2	41.88	41.75	1	3,002	0.03%
2024/10/04	1	43.30	0	0.00	43.05	1	3,878	0.03%
2024/09/30	2	45.18	3	44.57	44.50	-1	4,892	-0.02%
2024/09/27	0	0.00	1	46.35	45.60	-1	5,048	-0.02%
2024/09/26	4	46.25	3	45.93	45.80	1	5,080	0.02%
2024/09/25	1	46.50	0	0.00	46.15	1	5,371	0.02%
2024/09/24	5	45.32	14	46.04	46.40	-9	5,575	-0.16%
2024/09/23	1	44.30	1	43.90	43.80	0	5,520	0.00%
2024/09/20	0	0.00	1	45.30	44.15	-1	5,540	-0.02%
2024/09/19	4	43.90	3	44.40	44.75	1	5,569	0.02%
2024/09/13	4	43.63	4	43.21	43.25	0	5,569	0.00%
2024/09/12	1	43.30	0	0.00	43.20	1	5,589	0.02%
2024/09/11	0	0.00	3	41.68	41.65	-3	5,599	-0.05%
2024/09/10	1	42.10	0	0.00	42.10	1	5,630	0.02%
2024/09/06	7	44.71	6	44.54	44.35	1	5,696	0.02%
2024/09/04	3	44.90	2	43.80	44.70	1	5,795	0.02%
2024/09/03	4	48.81	3	48.83	47.80	1	5,860	0.02%
2024/08/30	1	50.00	1	48.60	48.40	0	6,680	0.00%
2024/08/29	2	49.38	2	50.00	49.00	0	6,844	0.00%
2024/08/27	8	50.58	1	50.40	49.60	7	7,152	0.10%
2024/08/26	7	50.96	20	51.40	51.10	-13	7,146	-0.18%
2024/08/23	2	47.70	1	47.45	48.00	1	7,270	0.01%
2024/08/22	1	48.30	1	48.80	48.25	0	7,572	0.00%
2024/08/21	3	48.77	0	0.00	48.50	3	7,882	0.04%
2024/08/20	40	50.44	20	49.88	49.60	20	7,902	0.25%
2024/08/15	0	0.00	1	45.40	45.20	-1	7,949	-0.01%
2024/08/14	4	45.10	4	44.56	44.15	0	7,962	0.00%
2024/08/13	2	44.08	0	0.00	44.55	2	8,296	0.02%
2024/08/12	1	44.00	0.2	43.50	43.70	0.8	8,387	0.01%
2024/08/09	1	44.75	1	43.95	43.25	0	8,381	0.00%
2024/08/08	1	41.10	4	42.03	42.10	-3	8,342	-0.04%
2024/08/07	1	41.65	1	42.25	42.25	0	8,299	0.00%
2024/08/06	10	38.30	7	38.24	38.45	3	8,291	0.04%
2024/08/05	2.2	40.25	1	40.50	40.25	1.2	8,247	0.01%
2024/08/02	1	45.50	0	0.00	44.70	1	8,254	0.01%
2024/08/01	8	46.39	4	46.61	46.75	4	8,244	0.05%
2024/07/30	1	41.85	0	0.00	43.15	1	8,175	0.01%
2024/07/29	2	43.55	5	43.00	42.90	-3	8,160	-0.04%
2024/07/26	6	44.58	1	43.95	44.65	5	8,141	0.06%
2024/07/23	1	45.80	0	0.00	45.90	1	8,128	0.01%
2024/07/22	0	0.00	4	45.83	45.45	-4	8,120	-0.05%
2024/07/19	2	47.40	5	47.37	46.70	-3	8,100	-0.04%
2024/07/17	1	50.00	0	0.00	49.60	1	8,069	0.01%
2024/07/16	4	49.78	2	50.15	49.30	2	8,059	0.02%
2024/07/12	0	0.00	1	51.00	51.00	-1	8,018	-0.01%
2024/07/11	2.2	51.73	6	51.78	51.70	-3.8	7,984	-0.05%
2024/07/10	3	52.27	1	52.60	52.80	2	7,949	0.03%
2024/07/09	9	51.80	0	0.00	50.80	9	7,843	0.11%
2024/07/08	22	55.87	2	53.70	53.00	20	7,638	0.26%
2024/07/05	5	55.26	26.1	57.43	58.30	-21.1	7,184	-0.29%
2024/07/04	26	55.64	18	55.52	53.20	8	6,857	0.12%
2024/07/03	0	0.00	14	52.06	52.30	-14	6,218	-0.23%
2024/07/01	3	48.18	6	48.95	48.70	-3	6,071	-0.05%
2024/06/28	4	47.99	5	47.50	47.80	-1	5,895	-0.02%
2024/06/25	1	44.00	1	44.05	45.30	0	5,859	0.00%
2024/06/24	6	45.33	6	44.50	44.65	0	5,950	0.00%
2024/06/21	0	0.00	10	43.40	44.10	-10	6,363	-0.16%
2024/06/20	2	44.13	0	0.00	44.25	2	6,394	0.03%
2024/06/19	2	44.05	0	0.00	43.95	2	6,442	0.03%
2024/06/18	0	0.00	1	44.25	44.25	-1	6,430	-0.02%
2024/06/17	1	44.30	5	44.65	44.70	-4	6,428	-0.06%
2024/06/14	2	44.10	1	44.25	43.85	1	6,399	0.02%
2024/06/13	6	44.96	1	44.65	44.45	5	6,374	0.08%
2024/06/12	10	43.59	4	43.45	44.30	6	6,320	0.09%
2024/06/11	8	44.64	2	45.50	44.60	6	6,287	0.10%
2024/06/07	8	45.84	3	46.17	46.20	5	6,259	0.08%
2024/06/06	4	47.65	12	47.37	46.05	-8	6,219	-0.13%
2024/06/05	26	50.84	12	49.75	48.60	14	6,277	0.22%
2024/06/04	3	53.83	6.1	53.51	54.00	-3.1	5,979	-0.05%
2024/06/03	5	48.64	15	48.54	49.15	-10	6,451	-0.16%
2024/05/31	4	44.95	0	0.00	44.70	4	6,754	0.06%
2024/05/30	0	0.00	1	44.85	44.70	-1	6,765	-0.01%
2024/05/29	24	47.55	22	46.95	46.75	2	7,037	0.03%
2024/05/28	8	47.23	12	47.31	45.40	-4	6,810	-0.06%
2024/05/27	12	44.66	7	44.09	45.25	5	6,687	0.07%
2024/05/24	2	42.40	6	42.37	42.65	-4	6,407	-0.06%
2024/05/23	9	43.78	1	42.40	41.95	8	6,408	0.12%
2024/05/22	12	42.71	29	43.15	43.35	-17	6,408	-0.27%
2024/05/21	11	40.01	4	40.76	40.75	7	6,446	0.11%
2024/05/20	3	39.22	11	38.70	38.55	-8	6,384	-0.13%
2024/05/17	44	40.82	13	40.49	40.00	31	6,352	0.49%
2024/05/16	2	38.73	7	39.04	40.75	-5	6,019	-0.08%
2024/05/15	4	37.75	4	37.84	37.05	0	5,934	0.00%
2024/05/14	4	37.59	0	0.00	37.65	4	5,926	0.07%
2024/05/13	0	0.00	1	38.30	37.30	-1	5,929	-0.02%
2024/05/10	0	0.00	1	38.10	38.10	-1	5,923	-0.02%
2024/05/09	3	38.27	2	38.00	37.85	1	5,913	0.02%
2024/05/07	4	37.05	2	37.65	38.20	2	5,878	0.03%
2024/05/06	1	38.15	1	37.25	37.25	0	5,853	0.00%
2024/04/30	1	36.80	0	0.00	36.70	1	5,968	0.02%
2024/04/29	0	0.00	3	37.05	36.75	-3	5,970	-0.05%
2024/04/23	1	36.10	0	0.00	35.90	1	5,933	0.02%
2024/04/22	1.1	37.03	2.1	36.76	35.45	-1	5,930	-0.02%
2024/04/19	0.1	37.00	1	37.15	36.75	-0.9	5,915	-0.02%
2024/04/18	0.1	38.00	2	38.50	37.75	-1.9	5,896	-0.03%
2024/04/16	4.1	39.21	2	38.90	38.60	2.1	5,885	0.04%
2024/04/15	1	41.70	4	41.50	40.50	-3	5,878	-0.05%
2024/04/12	1	43.00	1	42.35	42.80	0	5,859	0.00%
2024/04/11	4.1	41.99	3	42.75	42.00	1.1	5,832	0.02%
2024/04/10	1	44.00	5	43.90	43.90	-4	5,772	-0.07%
2024/04/09	0.1	43.85	0	0.00	43.70	0.1	5,767	0.00%
2024/04/08	0	0.00	1	45.10	44.30	-1	5,749	-0.02%
2024/04/03	1	44.35	3	44.45	44.60	-2	5,735	-0.03%
2024/04/02	11	45.44	17.1	45.76	45.00	-6.1	5,733	-0.11%
2024/04/01	19.1	44.72	16	45.31	44.60	3.1	5,630	0.05%
2024/03/29	6.1	43.83	4	45.45	43.40	2.1	5,542	0.04%
2024/03/28	15.1	44.68	0	0.00	44.65	15.1	5,483	0.28%
2024/03/27	14	44.94	10	44.97	45.45	4	5,406	0.07%
2024/03/26	14.1	49.16	4	52.10	46.20	10.1	5,295	0.19%
2024/03/25	0	0.00	2	51.10	51.10	-2	4,849	-0.04%
2024/03/22	2.1	49.71	0	0.00	50.70	2.1	4,833	0.04%
2024/03/15	1	47.70	0	0.00	46.55	1	5,080	0.02%
2024/03/14	2	48.50	2	49.53	49.35	0	5,140	0.00%
2024/03/13	1	48.35	0	0.00	49.00	1	5,148	0.02%
2024/03/12	2	49.55	1	49.10	49.70	1	5,181	0.02%
2024/03/11	3	53.53	2	53.75	51.50	1	5,293	0.02%
2024/03/08	9	52.24	8	52.79	50.90	1	5,071	0.02%
2024/03/07	12	53.06	7	53.04	52.80	5	4,889	0.10%
2024/03/06	7	49.94	14.2	50.39	52.20	-7.2	4,241	-0.17%
2024/03/05	0	0.00	9.2	47.50	47.50	-9.2	3,711	-0.25%
2024/03/04	4	42.30	24.4	42.44	43.20	-20.4	3,668	-0.56%