台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)
可現股當沖
  • 股價
    36.55
  • 漲跌
    ▼0.30
  • 漲幅
    -0.81%
  • 成交量
    1,260
  • 產業
    上市 電腦週邊類股▼2.55%
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
承啟 (2425)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28303234363840May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00136.3036.85-11,133-0.09%
2025/02/2500.00236.5536.50-21,137-0.18%
2025/02/21138.15137.6037.6501,1620.00%
2025/02/1900.00337.4037.85-31,158-0.26%
2025/02/18236.8000.0036.9521,1370.18%
2025/02/171037.62137.1537.2091,1270.80%
2025/02/07334.92335.1835.2001,5500.00%
2025/02/06135.35135.2035.1501,5710.00%
2025/02/05134.65234.6035.10-11,606-0.06%
2025/02/04133.5500.0034.5011,6670.06%
2025/01/2200.00134.9534.90-11,988-0.05%
2025/01/21234.75134.3534.2512,0200.05%
2025/01/20234.38334.3534.75-12,038-0.05%
2025/01/17335.17234.2834.3012,0730.05%
2025/01/14235.25235.4835.3002,1120.00%
2025/01/1300.00134.9535.15-12,124-0.05%
2025/01/10435.56435.6135.4002,1630.00%
2025/01/09536.04435.5335.5512,2890.04%
2025/01/0800.00135.5036.20-12,318-0.04%
2025/01/07435.25235.1836.5522,3510.09%
2024/12/25134.2000.0034.8014,1780.02%
2024/12/19134.75134.4534.4005,2180.00%
2024/12/18135.15135.2535.1505,6190.00%
2024/12/17236.00235.6535.6505,8700.00%
2024/12/16236.30235.5535.6506,0100.00%
2024/12/12237.00236.7536.8006,0180.00%
2024/12/1100.001537.0836.70-156,009-0.25%
2024/12/09339.62438.4438.30-16,022-0.02%
2024/12/061840.15439.5939.60146,0300.23%
2024/12/05338.88139.2039.0025,9760.03%
2024/12/03437.84337.7537.8015,9780.02%
2024/11/29137.75237.9537.90-16,167-0.02%
2024/11/28138.55137.9537.8506,8060.00%
2024/11/27239.60338.5338.45-17,405-0.01%
2024/11/26239.03239.3539.5507,6160.00%
2024/11/25239.70139.5039.3517,6500.01%
2024/11/21241.40241.3840.9507,6340.00%
2024/11/20341.302.440.4540.450.67,6030.01%
2024/11/19541.421041.5641.20-57,587-0.07%
2024/11/18241.502.341.4341.30-0.37,5740.00%
2024/11/1500.00141.2041.45-17,566-0.01%
2024/11/1400.00141.6541.50-17,560-0.01%
2024/11/1300.00343.8543.05-37,546-0.04%
2024/11/12644.40543.7044.0017,5230.01%
2024/11/11145.00244.1344.00-17,488-0.01%
2024/11/08744.96744.2143.4507,4420.00%
2024/11/072144.922144.7344.8507,3980.00%
2024/11/06643.91844.4044.50-27,161-0.03%
2024/11/05342.6300.0042.1537,0240.04%
2024/11/04244.151043.7743.20-87,018-0.11%
2024/11/012244.492244.3044.3506,9950.00%
2024/10/305444.925544.8145.00-16,936-0.01%
2024/10/291041.761042.3543.1506,6500.00%
2024/10/28342.45342.3042.3006,6010.00%
2024/10/25242.10442.3842.70-26,567-0.03%
2024/10/24343.73142.4042.4026,5540.03%
2024/10/23143.7000.0043.9016,5180.02%
2024/10/22143.80143.9543.9506,4970.00%
2024/10/21643.98544.1144.1016,4830.02%
2024/10/18144.00243.2043.20-16,465-0.02%
2024/10/171144.841244.4344.50-16,440-0.02%
2024/10/161644.841345.0644.7036,3860.05%
2024/10/151544.211943.8043.80-46,254-0.06%
2024/10/142644.0324.244.0744.251.96,2070.03%
2024/10/111844.6016.242.9843.401.86,1120.03%
2024/10/0947.247.984546.5046.902.25,9890.04%
2024/10/0849.250.284748.8348.002.25,6960.04%
2024/10/074548.5339.250.1451.205.85,0980.11%
2024/10/0419.346.411546.9846.604.34,6840.09%
2024/10/01843.56844.0143.7504,3570.00%
2024/09/30144.05143.1543.2004,2850.00%
2024/09/27145.05144.0544.1004,2670.00%
2024/09/26145.55244.7344.10-14,229-0.02%
2024/09/251746.181145.8345.8564,1570.14%
2024/09/24345.825.945.2446.10-2.93,980-0.07%
2024/09/2319.949.531146.5145.408.93,6990.24%
2024/09/202447.3729.348.6249.20-5.33,174-0.17%
2024/09/19644.217.344.4544.75-1.32,777-0.05%
2024/09/18740.69541.2440.7022,5270.08%
2024/09/10239.900.339.5037.801.72,3460.07%
2024/09/09337.5500.0038.1032,3250.13%
2024/09/0400.00139.4539.15-12,314-0.04%
2024/09/0300.00142.4541.25-12,312-0.04%
2024/09/02943.22942.9343.0002,2770.00%
2024/08/30943.88443.9643.1052,1560.23%
2024/08/2930.341.383941.8143.30-8.71,619-0.54%
2024/08/28639.3612.139.3539.40-6.11,131-0.54%
2024/07/2600.00232.5533.00-21,058-0.19%
2024/07/0800.00137.7038.00-11,086-0.09%
2024/07/05138.0000.0038.0011,0920.09%
2024/07/03137.85138.0037.6501,1150.00%
2024/06/270.138.3500.0038.000.11,1540.01%
2024/06/211038.2000.0038.15101,1780.85%
2024/06/2000.00238.5538.40-21,184-0.17%
2024/06/18138.1000.0038.0011,1970.08%
2024/06/17137.8000.0037.9011,1990.08%
2024/06/13138.9000.0038.4011,2080.08%
2024/06/0700.00140.2540.60-11,210-0.08%
2024/06/06139.9000.0039.9011,2100.08%
2024/06/05442.43441.1040.7001,2190.00%
2024/06/04142.85143.5042.3001,2290.00%
2024/06/0300.001241.5043.85-121,176-1.02%
2024/05/31339.78239.7339.9011,0810.09%
2024/05/30439.5500.0039.4541,0780.37%
2024/05/291038.2000.0038.10101,0160.98%
2024/05/2700.00137.6037.80-11,244-0.08%
2024/05/21237.4800.0037.4021,3180.15%
2024/04/30137.7000.0037.7011,6630.06%
2024/04/24138.2000.0038.1511,7250.06%
2024/04/190.138.9000.0037.500.11,7260.00%
2024/04/1800.00140.3539.80-11,730-0.06%
2024/04/030.145.0000.0044.900.11,8600.01%
2024/04/02145.2500.0045.1011,8970.05%
2024/04/01143.50144.9544.9001,9220.00%
2024/03/28143.9500.0043.8011,9820.05%
2024/03/2600.00244.0043.80-22,073-0.10%
2024/03/25243.6500.0043.8522,1380.09%
2024/03/20143.50243.4043.35-12,528-0.04%
2024/03/1900.00643.8043.80-62,781-0.22%
2024/03/18843.8100.0044.1583,4090.23%
2024/03/15143.7000.0043.4513,4560.03%
2024/03/1400.00144.6044.35-13,560-0.03%
2024/03/0800.00147.4545.75-14,303-0.02%
2024/03/07148.40247.6047.10-14,284-0.02%
2024/03/06247.05147.2047.0514,2520.02%
2024/03/05147.5000.0047.5014,2600.02%
承啟明年Q1推RTX50新品提升平均單價 電源新品明年下半年貢獻營收Anue鉅亨-2024/12/16
〈焦點股〉悟空熱帶動板卡族群高燒不退 承啟連拉2根漲停Anue鉅亨-2024/08/27
《黑神話:悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨-2024/08/26
承啟 相關文章
承啟 相關影音