承啟 (2425)-元大-旗山券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
36.55
漲跌
▼0.30
漲幅
-0.81%
成交量
1,260張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	1	36.30	36.85	-1	1,133	-0.09%
2025/02/25	0	0.00	2	36.55	36.50	-2	1,137	-0.18%
2025/02/21	1	38.15	1	37.60	37.65	0	1,162	0.00%
2025/02/19	0	0.00	3	37.40	37.85	-3	1,158	-0.26%
2025/02/18	2	36.80	0	0.00	36.95	2	1,137	0.18%
2025/02/17	10	37.62	1	37.15	37.20	9	1,127	0.80%
2025/02/07	3	34.92	3	35.18	35.20	0	1,550	0.00%
2025/02/06	1	35.35	1	35.20	35.15	0	1,571	0.00%
2025/02/05	1	34.65	2	34.60	35.10	-1	1,606	-0.06%
2025/02/04	1	33.55	0	0.00	34.50	1	1,667	0.06%
2025/01/22	0	0.00	1	34.95	34.90	-1	1,988	-0.05%
2025/01/21	2	34.75	1	34.35	34.25	1	2,020	0.05%
2025/01/20	2	34.38	3	34.35	34.75	-1	2,038	-0.05%
2025/01/17	3	35.17	2	34.28	34.30	1	2,073	0.05%
2025/01/14	2	35.25	2	35.48	35.30	0	2,112	0.00%
2025/01/13	0	0.00	1	34.95	35.15	-1	2,124	-0.05%
2025/01/10	4	35.56	4	35.61	35.40	0	2,163	0.00%
2025/01/09	5	36.04	4	35.53	35.55	1	2,289	0.04%
2025/01/08	0	0.00	1	35.50	36.20	-1	2,318	-0.04%
2025/01/07	4	35.25	2	35.18	36.55	2	2,351	0.09%
2024/12/25	1	34.20	0	0.00	34.80	1	4,178	0.02%
2024/12/19	1	34.75	1	34.45	34.40	0	5,218	0.00%
2024/12/18	1	35.15	1	35.25	35.15	0	5,619	0.00%
2024/12/17	2	36.00	2	35.65	35.65	0	5,870	0.00%
2024/12/16	2	36.30	2	35.55	35.65	0	6,010	0.00%
2024/12/12	2	37.00	2	36.75	36.80	0	6,018	0.00%
2024/12/11	0	0.00	15	37.08	36.70	-15	6,009	-0.25%
2024/12/09	3	39.62	4	38.44	38.30	-1	6,022	-0.02%
2024/12/06	18	40.15	4	39.59	39.60	14	6,030	0.23%
2024/12/05	3	38.88	1	39.20	39.00	2	5,976	0.03%
2024/12/03	4	37.84	3	37.75	37.80	1	5,978	0.02%
2024/11/29	1	37.75	2	37.95	37.90	-1	6,167	-0.02%
2024/11/28	1	38.55	1	37.95	37.85	0	6,806	0.00%
2024/11/27	2	39.60	3	38.53	38.45	-1	7,405	-0.01%
2024/11/26	2	39.03	2	39.35	39.55	0	7,616	0.00%
2024/11/25	2	39.70	1	39.50	39.35	1	7,650	0.01%
2024/11/21	2	41.40	2	41.38	40.95	0	7,634	0.00%
2024/11/20	3	41.30	2.4	40.45	40.45	0.6	7,603	0.01%
2024/11/19	5	41.42	10	41.56	41.20	-5	7,587	-0.07%
2024/11/18	2	41.50	2.3	41.43	41.30	-0.3	7,574	0.00%
2024/11/15	0	0.00	1	41.20	41.45	-1	7,566	-0.01%
2024/11/14	0	0.00	1	41.65	41.50	-1	7,560	-0.01%
2024/11/13	0	0.00	3	43.85	43.05	-3	7,546	-0.04%
2024/11/12	6	44.40	5	43.70	44.00	1	7,523	0.01%
2024/11/11	1	45.00	2	44.13	44.00	-1	7,488	-0.01%
2024/11/08	7	44.96	7	44.21	43.45	0	7,442	0.00%
2024/11/07	21	44.92	21	44.73	44.85	0	7,398	0.00%
2024/11/06	6	43.91	8	44.40	44.50	-2	7,161	-0.03%
2024/11/05	3	42.63	0	0.00	42.15	3	7,024	0.04%
2024/11/04	2	44.15	10	43.77	43.20	-8	7,018	-0.11%
2024/11/01	22	44.49	22	44.30	44.35	0	6,995	0.00%
2024/10/30	54	44.92	55	44.81	45.00	-1	6,936	-0.01%
2024/10/29	10	41.76	10	42.35	43.15	0	6,650	0.00%
2024/10/28	3	42.45	3	42.30	42.30	0	6,601	0.00%
2024/10/25	2	42.10	4	42.38	42.70	-2	6,567	-0.03%
2024/10/24	3	43.73	1	42.40	42.40	2	6,554	0.03%
2024/10/23	1	43.70	0	0.00	43.90	1	6,518	0.02%
2024/10/22	1	43.80	1	43.95	43.95	0	6,497	0.00%
2024/10/21	6	43.98	5	44.11	44.10	1	6,483	0.02%
2024/10/18	1	44.00	2	43.20	43.20	-1	6,465	-0.02%
2024/10/17	11	44.84	12	44.43	44.50	-1	6,440	-0.02%
2024/10/16	16	44.84	13	45.06	44.70	3	6,386	0.05%
2024/10/15	15	44.21	19	43.80	43.80	-4	6,254	-0.06%
2024/10/14	26	44.03	24.2	44.07	44.25	1.9	6,207	0.03%
2024/10/11	18	44.60	16.2	42.98	43.40	1.8	6,112	0.03%
2024/10/09	47.2	47.98	45	46.50	46.90	2.2	5,989	0.04%
2024/10/08	49.2	50.28	47	48.83	48.00	2.2	5,696	0.04%
2024/10/07	45	48.53	39.2	50.14	51.20	5.8	5,098	0.11%
2024/10/04	19.3	46.41	15	46.98	46.60	4.3	4,684	0.09%
2024/10/01	8	43.56	8	44.01	43.75	0	4,357	0.00%
2024/09/30	1	44.05	1	43.15	43.20	0	4,285	0.00%
2024/09/27	1	45.05	1	44.05	44.10	0	4,267	0.00%
2024/09/26	1	45.55	2	44.73	44.10	-1	4,229	-0.02%
2024/09/25	17	46.18	11	45.83	45.85	6	4,157	0.14%
2024/09/24	3	45.82	5.9	45.24	46.10	-2.9	3,980	-0.07%
2024/09/23	19.9	49.53	11	46.51	45.40	8.9	3,699	0.24%
2024/09/20	24	47.37	29.3	48.62	49.20	-5.3	3,174	-0.17%
2024/09/19	6	44.21	7.3	44.45	44.75	-1.3	2,777	-0.05%
2024/09/18	7	40.69	5	41.24	40.70	2	2,527	0.08%
2024/09/10	2	39.90	0.3	39.50	37.80	1.7	2,346	0.07%
2024/09/09	3	37.55	0	0.00	38.10	3	2,325	0.13%
2024/09/04	0	0.00	1	39.45	39.15	-1	2,314	-0.04%
2024/09/03	0	0.00	1	42.45	41.25	-1	2,312	-0.04%
2024/09/02	9	43.22	9	42.93	43.00	0	2,277	0.00%
2024/08/30	9	43.88	4	43.96	43.10	5	2,156	0.23%
2024/08/29	30.3	41.38	39	41.81	43.30	-8.7	1,619	-0.54%
2024/08/28	6	39.36	12.1	39.35	39.40	-6.1	1,131	-0.54%
2024/07/26	0	0.00	2	32.55	33.00	-2	1,058	-0.19%
2024/07/08	0	0.00	1	37.70	38.00	-1	1,086	-0.09%
2024/07/05	1	38.00	0	0.00	38.00	1	1,092	0.09%
2024/07/03	1	37.85	1	38.00	37.65	0	1,115	0.00%
2024/06/27	0.1	38.35	0	0.00	38.00	0.1	1,154	0.01%
2024/06/21	10	38.20	0	0.00	38.15	10	1,178	0.85%
2024/06/20	0	0.00	2	38.55	38.40	-2	1,184	-0.17%
2024/06/18	1	38.10	0	0.00	38.00	1	1,197	0.08%
2024/06/17	1	37.80	0	0.00	37.90	1	1,199	0.08%
2024/06/13	1	38.90	0	0.00	38.40	1	1,208	0.08%
2024/06/07	0	0.00	1	40.25	40.60	-1	1,210	-0.08%
2024/06/06	1	39.90	0	0.00	39.90	1	1,210	0.08%
2024/06/05	4	42.43	4	41.10	40.70	0	1,219	0.00%
2024/06/04	1	42.85	1	43.50	42.30	0	1,229	0.00%
2024/06/03	0	0.00	12	41.50	43.85	-12	1,176	-1.02%
2024/05/31	3	39.78	2	39.73	39.90	1	1,081	0.09%
2024/05/30	4	39.55	0	0.00	39.45	4	1,078	0.37%
2024/05/29	10	38.20	0	0.00	38.10	10	1,016	0.98%
2024/05/27	0	0.00	1	37.60	37.80	-1	1,244	-0.08%
2024/05/21	2	37.48	0	0.00	37.40	2	1,318	0.15%
2024/04/30	1	37.70	0	0.00	37.70	1	1,663	0.06%
2024/04/24	1	38.20	0	0.00	38.15	1	1,725	0.06%
2024/04/19	0.1	38.90	0	0.00	37.50	0.1	1,726	0.00%
2024/04/18	0	0.00	1	40.35	39.80	-1	1,730	-0.06%
2024/04/03	0.1	45.00	0	0.00	44.90	0.1	1,860	0.01%
2024/04/02	1	45.25	0	0.00	45.10	1	1,897	0.05%
2024/04/01	1	43.50	1	44.95	44.90	0	1,922	0.00%
2024/03/28	1	43.95	0	0.00	43.80	1	1,982	0.05%
2024/03/26	0	0.00	2	44.00	43.80	-2	2,073	-0.10%
2024/03/25	2	43.65	0	0.00	43.85	2	2,138	0.09%
2024/03/20	1	43.50	2	43.40	43.35	-1	2,528	-0.04%
2024/03/19	0	0.00	6	43.80	43.80	-6	2,781	-0.22%
2024/03/18	8	43.81	0	0.00	44.15	8	3,409	0.23%
2024/03/15	1	43.70	0	0.00	43.45	1	3,456	0.03%
2024/03/14	0	0.00	1	44.60	44.35	-1	3,560	-0.03%
2024/03/08	0	0.00	1	47.45	45.75	-1	4,303	-0.02%
2024/03/07	1	48.40	2	47.60	47.10	-1	4,284	-0.02%
2024/03/06	2	47.05	1	47.20	47.05	1	4,252	0.02%
2024/03/05	1	47.50	0	0.00	47.50	1	4,260	0.02%