太空梭 (2440)-元大-旗山券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.80
漲跌
▼0.15
漲幅
-0.94%
成交量
401張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	15.70	0	0.00	15.70	5	969	0.52%
2024/04/25	4	14.80	0	0.00	15.05	4	911	0.44%
2024/04/23	0	0.00	1	15.40	15.40	-1	888	-0.11%
2024/04/17	0	0.00	1	16.00	15.90	-1	792	-0.13%
2024/04/12	10	15.95	0	0.00	15.95	10	724	1.38%
2024/04/10	0	0.00	5	16.00	15.75	-5	692	-0.72%
2024/04/08	1	14.80	0	0.00	15.15	1	630	0.16%
2024/04/01	0	0.00	0.3	14.15	14.00	-0.3	561	-0.04%
2024/03/19	0.1	13.30	0	0.00	13.20	0.1	531	0.02%
2024/03/15	0	0.00	0.2	13.55	13.40	-0.2	528	-0.03%
2024/03/14	0.2	13.80	0	0.00	13.55	0.2	528	0.03%
2024/03/11	0.1	13.40	0	0.00	13.45	0.1	514	0.01%
2024/03/08	0.1	13.85	0	0.00	13.80	0.1	507	0.02%
2024/03/01	0	0.00	1	14.55	14.40	-1	456	-0.22%
2024/02/23	0.2	14.05	0	0.00	13.80	0.2	396	0.05%
2024/02/20	0	0.00	0.5	14.76	14.25	-0.5	376	-0.13%
2024/01/29	1	13.55	0	0.00	13.30	1	246	0.41%
2024/01/08	0	0.00	1	12.65	12.70	-1	204	-0.49%
2024/01/05	0	0.00	10	12.65	12.70	-10	210	-4.76%
2023/12/28	11	13.10	10	13.08	13.10	1	233	0.43%
2023/12/15	0	0.00	10	13.15	13.20	-10	264	-3.77%
2023/12/04	0	0.00	1	13.20	13.25	-1	329	-0.30%
2023/12/01	1	13.10	0	0.00	13.15	1	348	0.29%
2023/11/15	0	0.00	1	12.45	12.50	-1	670	-0.15%
2023/11/13	0	12.35	0	0.00	12.25	0	729	0.00%
2023/11/06	20	12.60	0	0.00	12.55	20	909	2.20%
2023/10/26	0	12.65	0	0.00	12.55	0	1,168	0.00%
2023/10/19	1	13.00	0	0.00	13.00	1	1,155	0.09%
2023/10/17	0	0.00	20	13.33	13.30	-20	1,146	-1.74%
2023/10/12	0	0.00	1	13.40	13.50	-1	1,135	-0.09%
2023/10/06	0	0.00	12	13.73	13.70	-12	1,128	-1.06%
2023/10/02	0.1	13.40	2	13.70	13.80	-2	1,109	-0.18%
2023/09/26	0	13.45	0	0.00	13.35	0	1,100	0.00%
2023/09/25	0.1	13.55	0	0.00	13.50	0.1	1,099	0.00%
2023/09/21	1	13.45	38	13.49	13.45	-37	1,088	-3.40%
2023/09/20	1	13.75	3	13.95	13.75	-2	1,082	-0.18%
2023/09/19	0.1	13.80	0	0.00	14.05	0.1	1,079	0.00%
2023/09/18	0.2	13.95	0	0.00	13.80	0.2	1,072	0.01%
2023/09/15	10.1	14.20	1	14.20	14.30	9.1	1,059	0.85%
2023/09/12	0	0.00	2	14.45	14.55	-2	1,042	-0.19%
2023/09/11	0	0.00	10	14.30	14.30	-10	1,037	-0.96%
2023/09/07	0.1	14.65	0	0.00	14.65	0.1	1,039	0.00%
2023/09/06	65.1	14.65	0	0.00	14.40	65.1	1,030	6.31%
2023/09/05	0.1	15.20	0	0.00	15.00	0.1	1,005	0.01%
2023/09/01	1	15.95	0	0.00	15.90	1	975	0.10%
2023/08/30	0	0.00	3	16.10	15.90	-3	909	-0.33%
2023/08/29	0	0.00	0	15.65	15.50	0	872	0.00%
2023/08/28	1	15.35	2	14.90	15.45	-1	829	-0.12%
2023/08/25	0.1	14.30	0	0.00	14.35	0.1	795	0.01%
2023/08/24	4	15.04	1	15.50	14.70	3	783	0.38%
2023/08/23	7	13.78	0.6	14.85	14.85	6.4	732	0.87%
2023/08/21	0.1	13.90	0	0.00	13.80	0.1	688	0.01%
2023/08/18	4.1	14.10	0	0.00	14.20	4.1	674	0.60%
2023/08/17	0	0.00	1	14.55	14.70	-1	647	-0.15%
2023/08/16	0.1	13.23	1	12.90	13.40	-0.9	615	-0.15%
2023/08/15	4.9	13.74	1	13.80	13.80	3.9	599	0.65%
2023/08/14	2	15.50	2	14.45	14.60	0	580	0.00%
2023/08/11	4	14.98	0	0.00	14.85	4	537	0.74%
2023/08/10	0	13.00	0	0.00	13.65	0	464	0.01%
2023/08/09	0.5	12.55	0	0.00	12.45	0.5	440	0.11%
2023/08/04	0	0.00	7	14.90	14.95	-7	371	-1.89%
2023/08/02	0	0.00	3	13.60	13.60	-3	222	-1.35%
2023/07/31	0	0.00	1	11.35	11.30	-1	182	-0.55%
2023/07/18	2	11.35	0	0.00	11.50	2	192	1.04%
2023/07/05	0	0.00	1	11.70	11.80	-1	218	-0.46%
2023/04/18	0	0.00	1	11.80	11.80	-1	246	-0.41%
2023/04/14	1	11.95	0	0.00	11.90	1	238	0.42%
2023/03/17	0	0.00	1	11.10	11.10	-1	179	-0.56%
2023/03/16	3	11.20	0	0.00	11.15	3	175	1.71%
2022/12/22	0	0.00	5	12.30	12.10	-5	238	-2.10%
2022/12/13	0	0.00	7	12.50	12.45	-7	256	-2.73%
2022/10/28	1	12.40	1	12.15	12.30	0	446	0.00%
2022/10/27	2	12.30	6	12.33	12.60	-4	495	-0.81%
2022/10/26	1	11.95	1	12.25	12.25	0	526	0.00%
2022/10/25	1	12.65	1	12.80	11.90	0	668	0.00%
2022/10/07	1	12.55	1	12.65	12.35	0	956	0.00%
2022/10/05	2	12.70	2	12.78	12.45	0	941	0.00%
2022/10/03	2	13.20	2	13.03	12.70	0	935	0.00%
2022/09/30	0	0.00	1	12.50	12.50	-1	911	-0.11%
2022/09/22	0	0.00	1	11.85	12.30	-1	882	-0.11%
2022/09/21	1	12.00	0	0.00	12.05	1	880	0.11%
2022/08/31	1	14.85	1	14.35	14.15	0	861	0.00%
2022/08/18	0	0.00	1	14.10	14.70	-1	784	-0.13%
2022/08/09	1	13.70	0	0.00	13.85	1	728	0.14%
2022/08/05	0	0.00	1	14.45	14.55	-1	704	-0.14%
2022/08/03	3	14.85	3	14.93	14.25	0	670	0.00%
2022/08/02	5	14.40	0	0.00	14.40	5	619	0.81%
2022/08/01	1	15.90	2	16.55	15.35	-1	584	-0.17%
2022/07/29	0	0.00	1	15.05	15.05	-1	439	-0.23%
2022/07/25	3	14.73	0	0.00	14.40	3	335	0.89%
2022/07/22	1	13.70	0	0.00	14.20	1	207	0.48%
2022/07/21	1	12.65	0	0.00	12.95	1	136	0.73%
2022/06/23	0	0.00	3	12.90	12.50	-3	167	-1.79%
2022/06/09	1	13.55	0	0.00	13.70	1	183	0.55%
2022/05/19	1	13.50	1	13.30	13.50	0	230	0.00%
2022/04/19	0	0.00	1	15.70	15.25	-1	282	-0.35%
2022/04/18	1	15.45	0	0.00	15.50	1	289	0.35%
2022/04/13	0	0.00	6	14.20	14.15	-6	360	-1.66%
2022/04/12	0	0.00	3	14.20	14.15	-3	370	-0.81%
2022/03/09	0	0.00	0.4	14.70	14.80	-0.4	820	-0.05%
2022/03/08	0	0.00	10	14.37	14.30	-10	823	-1.21%
2022/03/04	0	0.00	10	15.80	15.75	-10	821	-1.22%
2022/03/03	1	16.00	0	0.00	16.00	1	828	0.12%
2022/03/01	0	0.00	10	16.00	15.80	-10	848	-1.18%
2022/02/25	1	15.55	0	0.00	15.65	1	856	0.12%
2022/01/25	0	0.00	4	16.85	16.80	-4	1,205	-0.33%
2022/01/13	1	17.50	0	0.00	17.70	1	1,220	0.08%
2022/01/10	0	0.00	1	18.55	18.30	-1	1,210	-0.08%
2022/01/06	2	19.58	0	0.00	20.10	2	1,178	0.17%
2021/12/30	2	19.63	0	0.00	19.30	2	1,171	0.17%
2021/12/29	3	20.23	1	20.50	20.25	2	1,155	0.17%
2021/12/28	0	0.00	50	19.80	19.95	-50	1,101	-4.54%
2021/12/27	50	19.11	3	19.30	19.95	47	1,078	4.36%
2021/12/24	5	20.73	0	0.00	20.15	5	1,037	0.48%
2021/12/23	0	0.00	28	19.26	19.30	-28	920	-3.04%
2021/12/22	0	0.00	10	17.10	17.55	-10	846	-1.18%
2021/12/16	10	16.74	0	0.00	16.85	10	846	1.18%
2021/12/14	0.1	16.30	0	0.00	16.35	0.1	841	0.01%
2021/12/08	0	16.80	0	0.00	16.85	0	838	0.00%
2021/12/02	0	0.00	2	16.35	16.35	-2	840	-0.24%
2021/11/23	2	17.98	0	0.00	17.90	2	832	0.24%
2021/11/19	0	0.00	1	18.00	17.90	-1	810	-0.12%
2021/11/18	0	0.00	1	18.40	18.20	-1	805	-0.12%
2021/11/16	1	16.50	3	17.75	17.75	-2	739	-0.27%
2021/11/15	0	0.00	1	16.30	16.15	-1	719	-0.14%
2021/11/12	1	16.80	1	17.00	16.70	0	713	0.00%
2021/11/11	8	17.39	1	16.85	17.90	7	685	1.02%
2021/11/10	2	16.58	12	16.91	17.25	-10	632	-1.58%
2021/11/02	0	0.00	2	14.83	14.50	-2	587	-0.34%
2021/11/01	2	15.10	0	0.00	14.95	2	586	0.34%
2021/10/26	0	0.00	30	14.30	14.15	-30	596	-5.03%
2021/10/12	30	14.00	0	0.00	13.55	30	755	3.97%
2021/10/07	11	14.59	0	0.00	15.10	11	742	1.48%
2021/10/04	0	0.00	1	12.65	12.30	-1	772	-0.13%
2021/09/22	0	0.00	20	13.95	14.05	-20	1,418	-1.41%
2021/09/13	1	14.95	10	14.94	14.95	-9	1,460	-0.62%
2021/09/10	20	14.85	0	0.00	15.05	20	1,468	1.36%
2021/09/08	4	14.49	0	0.00	14.75	4	1,475	0.27%
2021/09/07	1	14.95	0	0.00	14.95	1	1,482	0.07%
2021/09/02	7	15.75	0	0.00	15.60	7	1,559	0.45%
2021/08/31	1	15.65	0	0.00	15.65	1	1,554	0.06%
2021/08/20	0	0.00	5	15.68	15.70	-5	1,651	-0.30%
2021/08/19	0	0.00	2	16.23	16.20	-2	1,643	-0.12%
2021/08/11	0	0.00	45	17.90	17.70	-45	1,659	-2.71%
2021/08/10	1	19.10	0	0.00	18.70	1	1,660	0.06%
2021/08/05	11	19.90	1	20.00	19.95	10	1,705	0.59%
2021/07/29	0	0.00	2	20.00	19.95	-2	1,853	-0.11%
2021/07/28	0	0.00	12	20.28	20.00	-12	1,917	-0.63%
2021/07/27	12	21.20	1	20.95	20.90	11	1,944	0.57%
2021/07/22	1	20.85	0	0.00	21.00	1	2,225	0.04%
2021/07/21	0.1	21.50	6	21.78	21.20	-5.9	2,291	-0.26%
2021/07/19	1	21.90	15	22.00	22.00	-14	2,362	-0.59%
2021/07/16	1	23.50	0	0.00	23.35	1	2,388	0.04%
2021/07/14	0.2	22.87	0	0.00	22.70	0.2	2,429	0.01%
2021/07/13	11	24.40	1	24.90	23.80	10	2,480	0.40%
2021/07/12	5	25.67	0	0.00	24.50	5	2,548	0.20%
2021/07/08	11	23.52	0	0.00	23.85	11	2,583	0.43%
2021/07/07	0	0.00	8	25.33	24.35	-8	2,675	-0.30%
2021/07/06	7	24.97	5	24.70	25.70	2	2,696	0.07%
2021/07/05	33	23.27	0	0.00	23.40	33	2,703	1.22%
2021/07/02	1	24.35	1	24.80	24.00	0	2,688	0.00%
2021/07/01	9	25.16	19	25.44	25.90	-10	2,623	-0.38%
2021/06/30	20	23.21	2	21.75	23.95	18	2,483	0.72%
2021/06/29	1	21.90	1	21.50	21.90	0	2,374	0.00%
2021/06/28	0	0.00	4.6	19.13	19.95	-4.6	2,261	-0.20%
2021/06/21	2	18.10	0	0.00	18.15	2	2,344	0.09%
2021/06/18	2	19.05	0	0.00	18.80	2	2,372	0.08%
2021/06/17	0	0.00	5	18.85	19.45	-5	2,411	-0.21%
2021/06/16	3	18.80	1	19.00	18.80	2	2,423	0.08%
2021/06/11	6	20.42	0	0.00	20.00	6	2,452	0.24%
2021/06/07	2	17.55	0	0.00	17.80	2	2,373	0.08%
2021/06/04	4	18.55	0	0.00	18.30	4	2,366	0.17%
2021/06/02	0	0.00	1	19.20	19.00	-1	2,360	-0.04%
2021/06/01	1	18.85	0	0.00	19.30	1	2,349	0.04%
2021/05/28	10	19.45	0	0.00	19.45	10	2,298	0.44%
2021/05/24	0	0.00	1	17.50	17.70	-1	2,263	-0.04%
2021/05/17	2	15.15	1	15.80	15.15	1	2,223	0.04%
2021/05/14	1	17.50	0	0.00	16.80	1	2,208	0.05%
2021/05/11	2	20.60	0	0.00	20.60	2	2,122	0.09%
2021/05/07	0	0.00	2	20.48	21.35	-2	2,049	-0.10%
2021/05/06	1	20.25	0	0.00	20.55	1	2,015	0.05%
2021/05/05	4	20.25	0	0.00	22.50	4	1,963	0.20%
2021/05/03	15	24.98	0	0.00	24.90	15	1,854	0.81%
2021/04/29	2	27.85	0	0.00	27.65	2	1,754	0.11%
2021/04/28	1	29.70	5.6	29.77	29.90	-4.6	1,645	-0.28%
2021/04/27	0	0.00	10	26.80	27.20	-10	1,541	-0.65%
2021/04/26	3	24.43	0	0.00	24.75	3	1,461	0.21%
2021/04/22	3	21.40	0	0.00	22.00	3	1,363	0.22%
2021/04/21	10	21.90	0	0.00	21.90	10	1,306	0.77%
2021/04/19	5	23.00	0	0.00	22.90	5	1,265	0.40%
2021/04/16	0	0.00	28	23.25	23.70	-28	1,206	-2.32%
2021/04/14	0	0.00	10	19.25	19.80	-10	1,081	-0.92%
2021/04/13	5	20.45	0	0.00	19.80	5	1,052	0.47%
2021/04/12	1	20.15	0	0.00	20.15	1	937	0.11%
2021/04/09	0	0.00	5	18.35	18.35	-5	874	-0.57%
2021/04/08	5	16.40	0	0.00	16.70	5	799	0.63%
2021/04/06	5	15.45	0	0.00	15.40	5	813	0.61%
2021/04/01	0	0.00	1	15.25	15.45	-1	830	-0.12%
2021/03/30	1	15.15	76	15.08	14.95	-75	815	-9.20%
2021/03/29	10	15.80	0	0.00	15.90	10	782	1.28%
2021/03/25	0	0.00	3	16.90	16.10	-3	780	-0.38%
2021/03/23	0	0.00	5	15.11	15.35	-5	749	-0.67%
2021/03/22	2	15.25	0	0.00	15.40	2	739	0.27%
2021/03/18	13	13.72	0	0.00	14.20	13	721	1.80%
2021/03/17	2	14.30	0	0.00	14.05	2	730	0.27%
2021/03/16	0	0.00	20	13.10	13.05	-20	745	-2.68%
2021/03/15	0	0.00	20	13.02	13.20	-20	792	-2.52%
2021/03/04	0	0.00	2	13.30	13.30	-2	833	-0.24%
2021/03/03	0	0.00	3.4	13.36	13.50	-3.4	854	-0.40%
2021/03/02	10	13.60	0	0.00	13.25	10	885	1.13%
2021/02/22	2	13.75	0	0.00	13.75	2	881	0.23%
2021/02/17	4	12.50	0	0.00	12.60	4	877	0.46%
2021/01/20	8	12.58	0	0.00	12.50	8	876	0.91%
2021/01/18	9	13.07	3	13.35	13.35	6	854	0.70%
2021/01/15	13	13.75	0	0.00	13.60	13	849	1.53%
2021/01/14	2	14.00	0	0.00	14.05	2	840	0.24%
2021/01/12	21	14.05	0	0.00	13.95	21	828	2.53%
2021/01/08	0	0.00	2	14.58	14.55	-2	807	-0.25%
2021/01/06	2	14.10	0	0.00	13.80	2	784	0.26%
2021/01/04	0	0.00	20	14.00	14.10	-20	769	-2.60%
2020/12/29	20	14.25	0	0.00	14.70	20	755	2.65%
2020/12/28	0	0.00	10	13.41	14.25	-10	718	-1.39%
2020/12/08	0	0.00	3	12.45	12.30	-3	783	-0.38%
2020/12/04	0	0.00	20	12.43	12.45	-20	779	-2.57%
2020/11/26	0	0.00	4	12.40	13.00	-4	753	-0.53%
2020/11/24	4	12.00	0	0.00	11.90	4	772	0.52%
2020/11/13	25	12.10	0	0.00	12.20	25	891	2.80%
2020/11/09	15	11.10	0	0.00	11.10	15	925	1.62%
2020/09/28	46	11.65	0	0.00	11.65	46	821	5.60%
2020/09/25	0	0.00	42	11.50	11.65	-42	811	-5.17%
2020/09/24	7	12.45	15	12.50	12.25	-8	786	-1.02%
2020/09/23	10	14.00	0	0.00	13.60	10	751	1.33%
2020/09/18	0	0.00	10	13.30	13.20	-10	615	-1.62%
2020/09/17	16	12.11	0	0.00	13.00	16	581	2.75%
2020/09/16	45	12.36	0	0.00	12.40	45	534	8.42%
2020/09/15	10	11.35	0	0.00	11.30	10	476	2.10%
2020/09/14	5	11.55	0	0.00	11.20	5	466	1.07%
2020/09/02	0	0.00	1	11.80	11.85	-1	369	-0.27%
2020/08/31	1	12.50	0	0.00	12.30	1	349	0.29%
2020/08/27	0	0.00	1	10.90	10.75	-1	287	-0.35%
2020/08/26	1	10.35	0	0.00	11.05	1	279	0.36%
2020/08/25	7	10.81	0	0.00	10.55	7	268	2.60%
2020/08/21	10	12.10	4	11.85	11.70	6	238	2.52%
2020/08/20	4	11.55	0	0.00	11.55	4	190	2.10%
2020/07/29	0	0.00	10	8.28	8.28	-10	35	-27.79%
2020/07/28	10	8.78	0	0.00	8.70	10	35	27.86%
2020/07/03	0	0.00	0.3	8.15	8.15	-0.3	38	-0.87%
2019/11/07	0	0.00	1	8.50	8.53	-1	24	-4.17%
2019/10/31	0	0.00	2	8.50	8.20	-2	23	-8.55%
2019/10/30	0	0.00	3	8.35	8.35	-3	23	-12.86%
2019/04/01	2	9.98	0	0.00	9.71	2	44	4.50%
2019/01/28	0	0.00	1	9.98	9.98	-1	54	-1.85%
2018/06/12	3	12.80	0	0.00	13.00	3	715	0.42%
2018/06/01	0	0.00	4	12.08	12.20	-4	892	-0.45%
2018/05/31	3	11.15	0	0.00	11.10	3	1,008	0.30%
2018/05/29	1	11.10	0	0.00	11.00	1	1,155	0.09%
2018/03/29	0	0.00	2	12.50	12.25	-2	933	-0.21%
2018/03/28	2	11.95	0	0.00	12.20	2	917	0.22%
2018/03/26	5	13.28	0	0.00	13.05	5	862	0.58%
2018/03/22	0	0.00	4	14.25	14.20	-4	821	-0.49%
2018/03/21	4	15.28	0	0.00	15.25	4	789	0.51%
2018/03/19	0	0.00	5	13.10	13.00	-5	721	-0.69%
2018/03/15	5	13.80	0	0.00	13.80	5	692	0.72%
2018/03/07	0	0.00	1.6	17.03	17.05	-1.6	492	-0.31%