超豐 (2441)-元大-旗山券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
61.0
漲跌
▼0.4
漲幅
-0.65%
成交量
508張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	60.60	0	0.00	60.20	0.2	1,135	0.02%
2024/04/24	0	0.00	2	60.60	60.50	-2	1,132	-0.18%
2024/04/23	0	0.00	11	60.03	60.20	-11	1,136	-0.97%
2024/04/22	0.1	59.90	20	59.51	59.60	-19.9	1,136	-1.75%
2024/04/19	3	59.30	0	0.00	59.00	3	1,119	0.27%
2024/04/16	0	0.00	1	61.30	60.70	-1	1,087	-0.09%
2024/04/11	5	63.10	0	0.00	62.40	5	1,071	0.47%
2024/03/29	5.2	62.08	0	0.00	61.70	5.2	1,051	0.49%
2024/03/25	9	63.82	0	0.00	63.20	9	1,029	0.87%
2024/03/22	12	64.25	0	0.00	63.90	12	1,032	1.16%
2024/03/21	5	64.30	0	0.00	64.50	5	1,032	0.48%
2024/03/19	0	0.00	1	63.90	64.20	-1	1,079	-0.09%
2024/03/18	0	0.00	1	62.80	63.00	-1	1,066	-0.09%
2024/03/15	0	0.00	1	62.80	62.30	-1	1,074	-0.09%
2024/03/13	0	0.00	3	63.83	64.30	-3	1,061	-0.28%
2024/03/08	4	64.53	2	65.30	63.40	2	953	0.21%
2024/03/07	0.1	61.10	0	0.00	61.00	0.1	692	0.01%
2024/03/05	1	60.60	1.5	60.99	61.10	-0.5	687	-0.08%
2024/03/04	1	60.30	0	0.00	60.40	1	688	0.15%
2024/02/29	0.1	59.80	0	0.00	59.80	0.1	694	0.01%
2024/02/27	1	60.50	0	0.00	59.80	1	693	0.14%
2024/02/26	0.1	60.60	0	0.00	60.50	0.1	691	0.01%
2024/02/20	0.1	60.40	0	0.00	60.00	0.1	682	0.01%
2024/02/16	0	0.00	0	60.50	60.40	0	680	0.00%
2024/02/15	0	59.27	1	59.50	59.50	-1	671	-0.15%
2024/02/02	0	59.65	3	59.70	59.50	-3	666	-0.45%
2024/01/31	0	0.00	2	59.50	59.30	-2	667	-0.30%
2024/01/26	2	60.00	1	59.50	59.60	1	673	0.15%
2024/01/24	0.1	59.30	0	0.00	59.00	0.1	679	0.01%
2024/01/17	1	57.80	0	0.00	57.70	1	707	0.14%
2024/01/11	1	59.60	0	0.00	59.30	1	748	0.13%
2024/01/05	0.2	59.70	0	0.00	59.20	0.2	818	0.02%
2023/12/28	0	0.00	8	61.80	61.70	-8	848	-0.94%
2023/12/27	0	0.00	7	62.00	62.00	-7	847	-0.83%
2023/12/26	0	0.00	4	60.80	60.70	-4	832	-0.48%
2023/12/25	0	0.00	1	59.80	59.80	-1	840	-0.12%
2023/12/21	1	61.10	0	0.00	61.20	1	839	0.12%
2023/12/18	0	0.00	0	63.00	63.00	0	833	0.00%
2023/12/15	1	64.00	1	64.40	63.50	0	828	0.00%
2023/12/11	0	0.00	1	61.30	61.20	-1	754	-0.13%
2023/12/08	0	0.00	2	60.60	61.30	-2	756	-0.26%
2023/12/06	0	60.00	0	0.00	59.90	0	751	0.00%
2023/11/30	0	0.00	2	60.35	60.30	-2	788	-0.25%
2023/11/29	0	0.00	3	59.57	59.90	-3	775	-0.39%
2023/11/28	0	0.00	1	59.50	59.40	-1	800	-0.12%
2023/11/24	0	59.30	0	0.00	59.00	0	824	0.00%
2023/11/22	0	0.00	1	59.60	59.60	-1	887	-0.11%
2023/11/21	0	0.00	2	58.95	59.20	-2	897	-0.22%
2023/11/16	0	0.00	1	58.40	58.20	-1	947	-0.11%
2023/11/09	0	0.00	1	58.30	58.30	-1	1,039	-0.10%
2023/10/27	0	58.40	1	58.40	58.10	-1	1,165	-0.09%
2023/10/25	1	59.70	0	0.00	58.40	1	1,233	0.08%
2023/10/19	1	57.70	0	0.00	57.70	1	1,229	0.08%
2023/10/17	0.1	57.10	0	0.00	56.60	0.1	1,221	0.00%
2023/10/13	1	55.10	0	0.00	55.60	1	1,249	0.08%
2023/09/20	0	0.00	2	57.90	57.30	-2	1,363	-0.15%
2023/09/15	2	58.30	0	0.00	58.20	2	1,361	0.15%
2023/09/14	0.2	57.80	0	0.00	58.10	0.2	1,358	0.01%
2023/09/11	1	58.40	0	0.00	58.40	1	1,351	0.07%
2023/09/07	1	58.70	0	0.00	58.70	1	1,335	0.07%
2023/09/06	1	58.80	0	0.00	58.80	1	1,331	0.08%
2023/09/01	0	0.00	1	58.70	58.30	-1	1,349	-0.07%
2023/08/29	0	0.00	1	55.70	55.90	-1	1,301	-0.08%
2023/08/24	0	0.00	1	60.00	59.70	-1	1,253	-0.08%
2023/08/11	1	60.70	0	0.00	61.00	1	1,270	0.08%
2023/08/09	0	0.00	2	61.80	62.50	-2	1,250	-0.16%
2023/08/01	1	60.60	0	0.00	60.90	1	1,156	0.09%
2023/07/28	1.2	61.00	0	0.00	62.00	1.2	1,088	0.11%
2023/07/26	0.2	60.50	0	0.00	60.10	0.2	1,051	0.02%
2023/07/25	0.2	60.30	0	0.00	60.20	0.2	1,051	0.02%
2023/07/21	0	0.00	2	60.70	60.70	-2	1,027	-0.19%
2023/07/20	0.2	60.00	0	0.00	59.70	0.2	1,022	0.02%
2023/07/17	0	0.00	4	61.00	62.00	-4	948	-0.42%
2023/07/06	0.2	58.30	0	0.00	57.60	0.2	898	0.02%
2023/07/05	0	0.00	2	58.20	58.40	-2	886	-0.23%
2023/07/04	0.5	57.40	0	0.00	57.50	0.5	852	0.06%
2023/07/03	4	57.40	0	0.00	57.40	4	855	0.47%
2023/06/30	0	0.00	2	56.80	57.20	-2	856	-0.23%
2023/06/20	0.1	56.20	0	0.00	55.90	0.1	877	0.01%
2023/06/13	0	56.90	0	0.00	56.90	0	875	0.00%
2023/06/09	0.1	56.70	1	56.50	56.40	-0.9	872	-0.10%
2023/06/08	0.2	56.85	1	56.30	56.20	-0.8	888	-0.09%
2023/06/06	0.1	57.20	0	0.00	56.90	0.1	893	0.01%
2023/06/05	0.1	57.20	0	0.00	57.10	0.1	902	0.01%
2023/06/02	0.2	57.20	0	0.00	57.10	0.2	913	0.02%
2023/05/31	2	57.00	1	57.30	57.50	1	934	0.11%
2023/05/29	1	57.10	2	57.20	56.90	-1	930	-0.11%
2023/05/26	4	57.00	0	0.00	57.10	4	887	0.45%
2023/05/24	1	54.80	0	0.00	54.60	1	804	0.12%
2023/05/22	1	54.40	0	0.00	54.70	1	808	0.12%
2023/05/19	1	54.30	0	0.00	54.10	1	808	0.12%
2023/05/03	1	53.60	0	0.00	53.30	1	1,010	0.10%
2023/05/02	0	0.00	1	53.90	53.90	-1	1,050	-0.10%
2023/04/25	0	0.00	1	52.60	52.60	-1	1,070	-0.09%
2023/03/28	0.1	53.60	0	0.00	52.80	0.1	1,706	0.00%
2023/03/20	1	54.00	0	0.00	54.50	1	2,067	0.05%
2023/03/16	1	53.30	0	0.00	53.50	1	2,084	0.05%
2023/03/13	2	54.00	0	0.00	54.20	2	2,149	0.09%
2023/03/10	0	0.00	14	54.49	54.50	-14	2,146	-0.65%
2023/03/08	0	0.00	3	55.30	55.30	-3	2,166	-0.14%
2023/03/07	0	0.00	1	55.10	54.90	-1	2,165	-0.05%
2023/03/03	0	0.00	6	53.20	53.80	-6	2,171	-0.28%
2023/03/01	2	52.00	0	0.00	52.40	2	2,183	0.09%
2023/02/22	2	52.45	0	0.00	52.30	2	2,185	0.09%
2023/02/21	1	52.80	0	0.00	52.80	1	2,196	0.05%
2023/02/20	1	52.80	0	0.00	52.50	1	2,222	0.04%
2023/02/16	0	0.00	3	52.67	52.90	-3	2,249	-0.13%
2023/02/15	1	51.70	0	0.00	51.90	1	2,255	0.04%
2023/02/14	2	51.80	0	0.00	51.70	2	2,259	0.09%
2023/02/09	0	0.00	1	52.10	52.00	-1	2,299	-0.04%
2023/02/08	2	52.50	0	0.00	52.50	2	2,307	0.09%
2023/02/06	1	52.20	1	52.30	52.40	0	2,315	0.00%
2023/02/03	1	53.70	1	53.40	53.90	0	2,291	0.00%
2023/02/02	4	53.30	1	53.00	53.40	3	2,282	0.13%
2023/02/01	1	52.30	0	0.00	53.20	1	2,263	0.04%
2023/01/31	1	50.00	1	50.40	50.80	0	2,200	0.00%
2023/01/13	1	48.80	0	0.00	48.60	1	2,169	0.05%
2023/01/12	1	48.90	0	0.00	49.10	1	2,213	0.05%
2023/01/11	0	0.00	1	49.30	49.30	-1	2,229	-0.04%
2023/01/10	1	48.75	0	0.00	49.00	1	2,260	0.04%
2023/01/09	1	48.75	1	48.70	48.65	0	2,284	0.00%
2022/12/29	4	46.79	1	47.45	47.55	3	2,361	0.13%
2022/12/28	11	47.27	0	0.00	47.00	11	2,366	0.46%
2022/12/27	20	47.93	0	0.00	47.85	20	2,367	0.84%
2022/12/26	3	47.95	5	48.18	48.25	-2	2,370	-0.08%
2022/12/23	6	47.78	0	0.00	48.20	6	2,393	0.25%
2022/12/22	1	49.60	14	47.98	49.35	-13	2,355	-0.55%
2022/12/21	10	46.30	0	0.00	46.60	10	2,180	0.46%
2022/12/20	5	48.42	0	0.00	46.95	5	2,049	0.24%
2022/12/19	1	50.70	0	0.00	50.00	1	1,876	0.05%
2022/12/14	1	48.75	0	0.00	48.50	1	1,643	0.06%
2022/12/07	2	48.68	0	0.00	48.55	2	1,716	0.12%
2022/11/24	1	48.00	0	0.00	48.35	1	1,599	0.06%
2022/11/22	2	48.03	0	0.00	48.00	2	1,593	0.13%
2022/11/21	1	48.75	0	0.00	48.50	1	1,589	0.06%
2022/11/15	0	0.00	0.2	49.00	49.45	-0.2	1,663	-0.01%
2022/11/11	1.2	48.17	0	0.00	48.10	1.2	1,661	0.07%
2022/11/08	1	46.90	0	0.00	46.90	1	1,655	0.06%
2022/11/04	2	46.20	0	0.00	46.20	2	1,641	0.12%
2022/11/02	0.1	47.00	0	0.00	47.20	0.1	1,636	0.00%
2022/10/26	1	45.65	0	0.00	45.50	1	1,633	0.06%
2022/10/21	1	46.30	0	0.00	46.35	1	1,641	0.06%
2022/10/11	0.3	48.14	0	0.00	47.35	0.3	1,463	0.02%
2022/10/05	0.1	51.80	0	0.00	50.50	0.1	1,430	0.00%
2022/10/04	0.1	50.70	0	0.00	50.60	0.1	1,416	0.01%
2022/10/03	3	50.30	0	0.00	49.75	3	1,400	0.21%
2022/09/28	1	49.10	0	0.00	48.65	1	1,363	0.07%
2022/09/26	0	0.00	1	52.20	50.90	-1	1,334	-0.07%
2022/09/22	1	52.00	0	0.00	52.40	1	1,330	0.08%
2022/09/19	1	53.60	0	0.00	53.20	1	1,203	0.08%
2022/09/15	1	55.20	0	0.00	55.00	1	1,139	0.09%
2022/09/14	0.1	55.00	0	0.00	55.40	0.1	1,147	0.01%
2022/09/05	1	56.60	0	0.00	56.60	1	1,144	0.09%
2022/09/01	0.1	58.80	0	0.00	58.70	0.1	1,130	0.01%
2022/08/29	1	59.40	0	0.00	59.70	1	1,109	0.09%
2022/08/25	0	0.00	2	61.00	60.30	-2	1,081	-0.18%
2022/08/24	4	65.30	0.1	65.50	65.30	3.9	1,028	0.38%
2022/08/22	1	65.70	0	0.00	66.20	1	969	0.10%
2022/08/19	1	65.20	0	0.00	65.30	1	947	0.11%
2022/08/16	4	64.10	0	0.00	63.90	4	910	0.44%
2022/08/12	0	0.00	2	62.45	62.40	-2	882	-0.23%
2022/08/10	1	61.70	0	0.00	61.70	1	874	0.11%
2022/08/09	0.1	62.10	0	0.00	62.00	0.1	872	0.01%
2022/08/05	0	0.00	1	62.60	62.50	-1	868	-0.12%
2022/08/04	1	61.00	0	0.00	61.80	1	863	0.12%
2022/08/02	1	62.00	0	0.00	62.00	1	851	0.12%
2022/08/01	0	0.00	2	63.05	63.20	-2	837	-0.24%
2022/07/28	2	60.95	0	0.00	61.20	2	828	0.24%
2022/07/27	1	61.00	0	0.00	61.50	1	814	0.12%
2022/07/26	1.1	62.02	0	0.00	62.00	1.1	801	0.14%
2022/07/25	1.1	62.45	0	0.00	62.30	1.1	799	0.14%
2022/07/21	0	0.00	1	64.40	64.50	-1	806	-0.12%
2022/07/20	0	0.00	1	63.40	63.20	-1	814	-0.12%
2022/07/19	2.5	61.98	0	0.00	61.90	2.5	827	0.30%
2022/07/18	0.1	62.90	0	0.00	62.30	0.1	823	0.01%
2022/07/15	1	61.60	0	0.00	61.50	1	813	0.12%
2022/07/12	1	59.50	0	0.00	59.20	1	808	0.12%
2022/07/08	0	0.00	1	61.60	61.80	-1	806	-0.12%
2022/07/07	1	60.20	0	0.00	60.20	1	801	0.12%
2022/07/06	2.1	59.76	6	60.00	59.10	-3.9	802	-0.49%
2022/07/05	1	60.10	2	61.00	61.20	-1	813	-0.12%
2022/07/04	0.1	61.50	0	0.00	60.60	0.1	812	0.01%
2022/07/01	1	63.00	2	63.00	62.30	-1	809	-0.12%
2022/06/29	0.1	64.00	0	0.00	63.90	0.1	779	0.02%
2022/06/27	1	65.30	0	0.00	65.60	1	772	0.13%
2022/06/24	0.1	65.80	0	0.00	65.30	0.1	761	0.01%
2022/06/22	2	65.95	0	0.00	64.60	2	739	0.27%
2022/06/17	1	67.80	0	0.00	68.70	1	701	0.14%
2022/06/14	0.1	68.84	0	0.00	69.10	0.1	709	0.01%
2022/05/31	0.1	71.80	0	0.00	71.80	0.1	795	0.02%
2022/05/26	0	0.00	8	69.80	69.80	-8	825	-0.97%
2022/05/18	0	0.00	1	72.80	72.40	-1	869	-0.12%
2022/05/16	3	71.80	0	0.00	71.70	3	873	0.34%
2022/05/10	5	70.48	0	0.00	71.50	5	924	0.54%
2022/05/05	0.1	71.60	0	0.00	71.20	0.1	990	0.01%
2022/05/04	0	0.00	2	70.30	70.50	-2	1,011	-0.20%
2022/04/27	2	67.80	0	0.00	67.80	2	1,033	0.19%
2022/04/26	0.1	69.40	0	0.00	68.80	0.1	1,034	0.00%
2022/04/25	0.3	69.43	2	69.05	69.20	-1.7	1,034	-0.16%
2022/04/18	0.1	70.10	2	70.10	70.00	-2	1,057	-0.18%
2022/04/15	0.1	70.80	0	0.00	70.60	0.1	1,061	0.01%
2022/04/14	0.1	71.00	0	0.00	70.70	0.1	1,086	0.01%
2022/04/12	0.1	71.00	0	0.00	70.30	0.1	1,099	0.00%
2022/04/11	0.1	71.73	0	0.00	71.00	0.1	1,098	0.01%
2022/04/08	0.1	72.90	0	0.00	72.90	0.1	1,082	0.00%
2022/04/01	10.1	73.75	0	0.00	73.60	10.1	1,107	0.91%
2022/03/31	5	74.50	0	0.00	74.20	5	1,119	0.45%
2022/03/28	0	0.00	1	74.50	74.80	-1	1,167	-0.09%
2022/03/24	5	75.00	0	0.00	75.40	5	1,215	0.41%
2022/03/22	3	74.50	0	0.00	75.20	3	1,246	0.24%
2022/03/21	1	75.00	0	0.00	75.10	1	1,249	0.08%
2022/03/15	0	0.00	1	72.70	72.40	-1	1,250	-0.08%
2022/03/11	5	73.00	10	73.12	72.80	-5	1,253	-0.40%
2022/03/09	1	73.30	11	73.45	73.20	-10	1,251	-0.80%
2022/03/08	0.2	73.00	0	0.00	72.20	0.2	1,249	0.02%
2022/03/07	0	0.00	3	72.80	73.20	-3	1,228	-0.24%
2022/03/04	5.1	74.60	0	0.00	74.10	5.1	1,224	0.42%
2022/03/01	4	74.18	0	0.00	73.80	4	1,243	0.32%
2022/02/24	13	72.18	0	0.00	72.20	13	1,268	1.02%
2022/02/22	3	73.40	0	0.00	72.70	3	1,337	0.22%
2022/02/18	10	74.40	0	0.00	74.20	10	1,368	0.73%
2022/02/16	1	74.00	0	0.00	74.20	1	1,396	0.07%
2022/02/14	3	72.60	3	72.30	72.10	0	1,410	0.00%
2022/02/11	4	73.93	0	0.00	73.40	4	1,419	0.28%
2022/02/08	1.1	72.14	0	0.00	72.00	1.1	1,433	0.08%
2022/02/07	2	72.40	0	0.00	72.00	2	1,426	0.14%
2022/01/26	0	0.00	1	74.20	73.20	-1	1,422	-0.07%
2022/01/25	0.3	74.00	0	0.00	74.00	0.3	1,421	0.02%
2022/01/19	0.3	75.70	0	0.00	74.80	0.3	1,433	0.02%
2022/01/04	0	0.00	1	76.80	76.60	-1	1,554	-0.06%
2021/12/29	1	77.00	0	0.00	77.30	1	1,578	0.06%
2021/12/23	3	76.17	0	0.00	76.60	3	1,641	0.18%
2021/12/20	2	75.05	0.6	75.10	75.80	1.4	1,686	0.09%
2021/12/17	1	75.20	0	0.00	76.20	1	1,706	0.06%
2021/12/13	4	75.73	0	0.00	75.50	4	1,869	0.21%
2021/12/10	2	76.40	0	0.00	76.30	2	1,873	0.11%
2021/11/25	2	77.90	0	0.00	77.90	2	2,215	0.09%
2021/11/23	1	78.70	0	0.00	78.30	1	2,260	0.04%
2021/11/18	0	0.00	3	83.00	81.70	-3	2,338	-0.13%
2021/11/16	0	0.00	1	81.30	80.70	-1	2,357	-0.04%
2021/11/15	1	80.70	0	0.00	80.70	1	2,377	0.04%
2021/11/04	1.5	78.81	1	78.20	78.50	0.5	2,667	0.02%
2021/11/03	0	0.00	1	77.20	77.40	-1	2,722	-0.04%
2021/11/02	1	78.10	0	0.00	78.00	1	2,753	0.04%
2021/10/25	1	80.20	0	0.00	79.70	1	3,764	0.03%
2021/10/21	0	0.00	1	78.20	77.10	-1	4,203	-0.02%
2021/10/20	2	77.40	0	0.00	77.50	2	4,249	0.05%
2021/10/15	0	0.00	3	76.30	76.40	-3	4,888	-0.06%
2021/10/13	3	73.80	0	0.00	74.10	3	4,894	0.06%
2021/10/05	3	75.00	3	77.00	78.20	0	5,264	0.00%
2021/10/04	1	79.00	3	78.40	77.60	-2	5,303	-0.04%
2021/10/01	0	0.00	1	79.00	78.10	-1	5,361	-0.02%
2021/09/29	6	80.00	0	0.00	79.30	6	5,423	0.11%
2021/09/24	1	83.10	0	0.00	82.20	1	5,462	0.02%
2021/09/22	1	82.20	0.3	82.60	81.10	0.7	5,728	0.01%
2021/09/16	1	84.30	1	84.10	84.20	0	5,824	0.00%
2021/09/13	0.4	87.50	0	0.00	87.20	0.4	6,776	0.01%
2021/09/10	3	88.00	0	0.00	88.40	3	6,987	0.04%
2021/09/08	1	87.30	0	0.00	87.30	1	7,231	0.01%
2021/09/03	0	0.00	1	92.90	93.40	-1	7,252	-0.01%
2021/09/02	1	95.20	0	0.00	92.30	1	7,250	0.01%
2021/09/01	1	90.90	2	91.90	92.60	-1	7,210	-0.01%
2021/08/27	2	89.30	2	88.90	88.00	0	7,442	0.00%
2021/08/26	2.1	88.25	0	0.00	88.70	2.1	7,497	0.03%
2021/08/25	0	0.00	1	89.30	91.00	-1	7,517	-0.01%
2021/08/24	1	88.10	0	0.00	88.10	1	7,494	0.01%
2021/08/23	0	0.00	3	89.60	90.30	-3	7,495	-0.04%
2021/08/19	1	88.00	1	88.30	86.80	0	7,469	0.00%
2021/08/18	0	0.00	6	85.87	88.50	-6	7,454	-0.08%
2021/08/17	4	87.15	3	87.30	86.10	1	7,420	0.01%
2021/08/16	3	92.30	4	91.63	91.00	-1	7,365	-0.01%
2021/08/13	3	90.50	1.5	90.10	89.60	1.5	7,338	0.02%
2021/08/11	0.2	92.80	3	95.70	93.20	-2.8	7,294	-0.04%
2021/08/10	0.5	93.92	3.3	92.95	94.10	-2.8	7,244	-0.04%
2021/08/09	3	94.93	0	0.00	94.20	3	7,204	0.04%
2021/08/06	3	94.43	5	95.20	94.70	-2	7,167	-0.03%
2021/08/05	1	94.40	0	0.00	94.90	1	7,150	0.01%
2021/08/04	1	92.90	2	93.05	94.20	-1	7,178	-0.01%
2021/08/03	3	92.30	15	92.35	94.30	-12	7,195	-0.17%
2021/08/02	9	92.56	3.3	92.15	91.70	5.8	7,141	0.08%
2021/07/30	6	96.75	10	95.50	95.20	-4	7,031	-0.06%
2021/07/29	21	96.13	5	96.50	95.50	16	6,831	0.23%
2021/07/28	7.5	86.85	5	86.00	92.40	2.5	6,458	0.04%
2021/07/27	1	90.20	11	90.61	89.40	-10	6,293	-0.16%
2021/07/26	1.1	87.92	0	0.00	88.00	1.1	6,240	0.02%
2021/07/23	5	88.48	4	89.78	88.00	1	6,263	0.02%
2021/07/22	8	88.24	7	87.10	89.60	1	6,086	0.02%
2021/07/21	0	0.00	5	83.80	83.70	-5	5,951	-0.08%
2021/07/20	0	0.00	5	81.02	82.00	-5	6,069	-0.08%
2021/07/19	5	82.30	1	81.60	82.20	4	6,065	0.07%
2021/07/16	2	82.10	1.2	82.86	82.90	0.9	6,107	0.01%
2021/07/15	4	83.00	2	82.70	83.00	2	6,093	0.03%
2021/07/14	4	83.10	11	83.07	85.70	-7	6,005	-0.12%
2021/07/13	2	81.40	1	82.30	80.90	1	5,886	0.02%
2021/07/12	3	81.50	2	81.50	82.20	1	5,838	0.02%
2021/07/09	4	80.15	0	0.00	81.40	4	5,786	0.07%
2021/07/08	2	81.10	4	81.53	81.90	-2	5,763	-0.03%
2021/07/07	9	80.52	0	0.00	80.70	9	5,750	0.16%
2021/07/06	1	78.80	2	79.10	79.90	-1	5,799	-0.02%
2021/07/05	1	78.50	2	78.60	78.40	-1	5,796	-0.02%
2021/07/02	4	78.30	3	77.93	78.50	1	5,782	0.02%
2021/07/01	1	79.90	7	79.51	78.50	-6	5,782	-0.10%
2021/06/30	6	78.22	2	77.80	78.80	4	5,813	0.07%
2021/06/29	7	79.50	3	80.13	78.90	4	5,764	0.07%
2021/06/28	3	79.57	0	0.00	79.40	3	5,546	0.05%
2021/06/25	1	82.10	0	0.00	80.80	1	5,532	0.02%
2021/06/24	4	81.73	2	80.10	81.60	2	5,472	0.04%
2021/06/23	2	82.65	3	84.50	84.10	-1	5,135	-0.02%
2021/06/22	2	77.95	1	77.50	78.00	1	4,657	0.02%
2021/06/21	1	74.40	5	77.20	76.80	-4	4,505	-0.09%
2021/06/18	0	0.00	1	77.30	76.80	-1	4,312	-0.02%
2021/06/17	6	76.47	2	75.35	76.50	4	4,193	0.10%
2021/06/15	1	74.50	2	73.80	73.90	-1	4,173	-0.02%
2021/06/11	2	73.15	0	0.00	73.10	2	4,213	0.05%
2021/06/10	0	0.00	3	72.50	72.70	-3	4,233	-0.07%
2021/06/09	5	71.56	1	72.70	71.20	4	4,269	0.09%
2021/06/08	1	72.70	2	73.05	73.50	-1	4,231	-0.02%
2021/06/07	1	71.60	1	68.90	70.90	0	4,183	0.00%
2021/06/04	0	0.00	1	70.80	70.80	-1	4,127	-0.02%
2021/06/03	1	73.10	0	0.00	73.20	1	4,131	0.02%
2021/06/02	0	0.00	9	73.68	74.00	-9	4,158	-0.22%
2021/05/28	0	0.00	1	71.00	70.80	-1	4,323	-0.02%
2021/05/27	0	0.00	1	71.00	70.50	-1	4,481	-0.02%
2021/05/25	1	68.90	0	0.00	69.10	1	4,584	0.02%
2021/05/24	0	0.00	2	68.00	67.50	-2	4,641	-0.04%
2021/05/18	0	0.00	10	64.00	65.80	-10	4,874	-0.21%
2021/05/14	1	67.00	0	0.00	64.40	1	5,056	0.02%
2021/05/07	0	0.00	1	69.00	70.30	-1	4,980	-0.02%
2021/05/05	0	0.00	3	70.00	68.90	-3	5,037	-0.06%
2021/05/03	4	74.65	1	74.20	73.50	3	5,037	0.06%
2021/04/29	1	74.80	1	73.30	73.40	0	5,005	0.00%
2021/04/28	0	0.00	1	73.80	73.70	-1	5,075	-0.02%
2021/04/27	2	74.20	7	73.59	73.00	-5	5,312	-0.09%
2021/04/26	3	73.33	1	71.90	74.50	2	5,333	0.04%
2021/04/23	0	0.00	2	70.10	70.30	-2	5,272	-0.04%
2021/04/22	0	0.00	3	69.70	69.40	-3	5,274	-0.06%
2021/04/20	1	70.20	0	0.00	69.90	1	5,231	0.02%
2021/04/19	0	0.00	1	70.10	69.90	-1	5,293	-0.02%
2021/04/14	0	0.00	2	68.50	69.80	-2	5,269	-0.04%
2021/04/13	2	72.40	1	70.70	70.40	1	5,250	0.02%
2021/04/12	2	71.90	1	74.80	71.90	1	5,196	0.02%
2021/04/09	2	72.75	0	0.00	71.00	2	5,081	0.04%
2021/04/08	0	0.00	1	72.70	72.90	-1	5,034	-0.02%
2021/04/07	2	72.90	0	0.00	73.10	2	5,009	0.04%
2021/04/06	2	72.90	2	73.05	73.00	0	4,972	0.00%
2021/03/31	0	0.00	1	70.70	71.00	-1	4,857	-0.02%
2021/03/29	3	69.70	4	70.10	69.90	-1	4,721	-0.02%
2021/03/23	1	68.60	0	0.00	68.10	1	4,616	0.02%
2021/03/22	1	69.30	0	0.00	69.20	1	4,593	0.02%
2021/03/19	1	68.70	0	0.00	70.30	1	4,561	0.02%
2021/03/17	4	68.90	0	0.00	68.70	4	4,478	0.09%
2021/03/15	0.1	68.00	0	0.00	67.80	0.1	4,375	0.00%
2021/03/11	0.2	68.18	0	0.00	68.10	0.2	4,271	0.00%
2021/03/10	0	0.00	1	66.60	67.30	-1	4,210	-0.02%
2021/03/09	1	65.00	0	0.00	65.70	1	4,134	0.02%
2021/03/08	1	66.70	0	0.00	66.40	1	4,059	0.02%
2021/03/05	2	67.50	0	0.00	67.40	2	3,958	0.05%
2021/03/03	7.8	70.22	0	0.00	69.90	7.8	3,822	0.20%
2021/03/02	5	74.00	5	75.60	72.80	0	3,705	0.00%
2021/02/26	0	0.00	2	70.45	71.00	-2	3,563	-0.06%
2021/02/23	0.3	73.50	0	0.00	73.50	0.3	3,407	0.01%
2021/02/22	1	74.00	2	73.90	74.50	-1	3,360	-0.03%
2021/02/18	1	74.00	0	0.00	74.00	1	3,304	0.03%
2021/02/17	0	0.00	9	74.92	76.10	-9	3,145	-0.29%
2021/02/05	1	69.40	1	69.80	69.20	0	3,029	0.00%
2021/02/03	2	67.40	2	66.50	66.70	0	2,936	0.00%
2021/02/02	1	66.30	1	66.10	66.30	0	2,939	0.00%
2021/02/01	1	64.80	1	64.80	64.80	0	2,914	0.00%
2021/01/27	1	67.10	0	0.00	67.70	1	2,707	0.04%
2021/01/26	2	70.20	1	71.10	69.70	1	2,576	0.04%
2021/01/25	10	70.86	3	71.67	70.80	7	2,511	0.28%
2021/01/22	2	69.00	2	69.15	70.00	0	2,373	0.00%
2021/01/21	2	67.90	3	67.77	69.20	-1	2,284	-0.04%
2021/01/20	1	65.90	3	66.70	67.50	-2	2,110	-0.09%
2021/01/19	2	63.65	2	63.80	64.20	0	1,799	0.00%
2021/01/18	1	59.50	0	0.00	62.50	1	1,639	0.06%
2021/01/14	1	58.50	0	0.00	58.40	1	1,469	0.07%
2021/01/12	3	58.60	3	57.10	57.10	0	1,436	0.00%
2021/01/11	3	56.00	8	56.59	57.40	-5	1,354	-0.37%
2021/01/06	0	0.00	1	55.30	54.40	-1	1,322	-0.08%
2020/12/23	1	53.30	0	0.00	53.40	1	1,292	0.08%
2020/12/21	1	54.00	0	0.00	54.20	1	1,308	0.08%
2020/12/15	1	55.40	1	55.60	54.60	0	1,292	0.00%
2020/12/11	2	56.30	0	0.00	56.10	2	1,289	0.16%
2020/12/10	3	57.00	0	0.00	57.40	3	1,261	0.24%
2020/12/09	1	58.20	0	0.00	58.30	1	1,241	0.08%
2020/12/08	0	0.00	1	56.90	57.10	-1	1,224	-0.08%
2020/12/07	3	56.23	0	0.00	56.30	3	1,223	0.25%
2020/11/30	5	56.70	5	55.00	55.00	0	1,321	0.00%
2020/11/27	0	0.00	1	55.80	56.20	-1	1,291	-0.08%
2020/11/26	0	0.00	1	54.50	54.50	-1	1,257	-0.08%
2020/11/25	0	0.00	10	54.50	54.20	-10	1,252	-0.80%
2020/11/24	0	0.00	4	53.80	53.60	-4	1,232	-0.32%
2020/11/23	3	53.00	1	53.00	53.00	2	1,214	0.16%
2020/11/20	0	0.00	2	51.50	52.10	-2	1,239	-0.16%
2020/11/19	1	51.80	0	0.00	51.80	1	1,274	0.08%
2020/11/17	3	53.20	1	53.40	52.50	2	1,419	0.14%
2020/11/09	0	0.00	2	50.40	50.60	-2	1,365	-0.15%
2020/10/20	0	0.00	1	50.50	50.60	-1	1,455	-0.07%
2020/10/14	1	49.85	0	0.00	49.95	1	1,588	0.06%
2020/10/05	2	49.30	0	0.00	49.40	2	1,671	0.12%
2020/09/28	0	0.00	1	49.05	49.05	-1	1,713	-0.06%
2020/09/25	0	0.00	1	49.10	48.65	-1	1,754	-0.06%
2020/09/24	0	0.00	1	49.10	49.05	-1	1,754	-0.06%
2020/09/18	0	0.00	1	52.20	51.90	-1	1,738	-0.06%
2020/09/17	1	52.10	0	0.00	51.90	1	1,731	0.06%
2020/09/14	0	0.00	2	51.10	51.20	-2	1,712	-0.12%
2020/09/11	1	50.40	8	50.33	51.00	-7	1,710	-0.41%
2020/09/09	1	51.10	0	0.00	51.60	1	1,671	0.06%
2020/09/07	0	0.00	1	52.30	51.30	-1	1,606	-0.06%
2020/09/04	2	51.00	0	0.00	51.30	2	1,596	0.13%
2020/09/03	8	52.65	1	52.70	52.00	7	1,585	0.44%
2020/09/02	0	0.00	1	51.10	50.80	-1	1,514	-0.07%
2020/09/01	1	49.80	0	0.00	49.85	1	1,502	0.07%
2020/08/26	1	51.50	2	51.10	51.00	-1	1,457	-0.07%
2020/08/24	0	0.00	1	54.80	52.80	-1	1,355	-0.07%
2020/08/21	1	54.90	1	53.00	54.00	0	1,284	0.00%
2020/08/20	1	51.80	0	0.00	51.80	1	1,208	0.08%
2020/08/19	2	52.00	0	0.00	51.30	2	1,169	0.17%
2020/08/18	0	0.00	1	52.80	52.50	-1	1,146	-0.09%
2020/08/17	0	0.00	1	52.20	52.00	-1	1,132	-0.09%
2020/08/14	1	51.90	0	0.00	51.90	1	1,131	0.09%
2020/07/30	5	51.80	0	0.00	52.50	5	1,024	0.49%
2020/07/29	0	0.00	1	51.30	51.60	-1	1,004	-0.10%
2020/07/23	2	52.00	0	0.00	52.00	2	961	0.21%
2020/07/17	0	0.00	2	50.30	49.70	-2	795	-0.25%
2020/07/02	0	0.00	1	46.60	47.00	-1	613	-0.16%
2020/07/01	0	0.00	1	46.50	46.35	-1	609	-0.16%
2020/06/29	0	0.00	1	45.80	46.00	-1	643	-0.16%
2020/06/12	1	44.50	0	0.00	45.25	1	739	0.14%
2020/06/11	0	0.00	0.1	45.55	45.30	-0.1	762	-0.02%
2020/06/05	0	0.00	1	46.30	46.20	-1	814	-0.12%
2020/06/04	0	0.00	1	46.20	46.05	-1	823	-0.12%
2020/05/26	0	0.00	1	45.20	45.05	-1	852	-0.12%
2020/05/19	0	0.00	1	44.95	45.05	-1	857	-0.12%
2020/05/11	0	0.00	1	46.05	45.60	-1	879	-0.11%
2020/05/08	0	0.00	1	46.00	45.60	-1	878	-0.11%
2020/04/29	0	0.00	1	44.90	44.55	-1	867	-0.12%
2020/04/28	0	0.00	2	43.80	44.75	-2	868	-0.23%
2020/04/17	0	0.00	2	42.95	42.85	-2	884	-0.23%
2020/03/26	1	37.00	0	0.00	37.75	1	797	0.13%
2020/03/24	1	36.00	0	0.00	35.95	1	790	0.13%
2020/03/18	8	38.13	0	0.00	38.50	8	818	0.98%
2020/03/13	1	40.30	0	0.00	42.40	1	802	0.12%
2020/02/24	0	0.00	5	47.85	47.70	-5	718	-0.70%
2020/01/16	0	0.00	1	48.20	48.20	-1	1,047	-0.10%
2020/01/15	2	48.35	0	0.00	48.20	2	1,054	0.19%
2019/12/31	0	0.00	5	47.75	47.85	-5	1,014	-0.49%
2019/12/30	0	0.00	2	47.65	47.85	-2	1,013	-0.20%
2019/12/27	0	0.00	2	47.65	47.80	-2	1,011	-0.20%
2019/12/25	5	47.40	3	47.47	47.75	2	1,009	0.20%
2019/12/18	0	0.00	3	47.95	48.00	-3	1,005	-0.30%
2019/12/12	0	0.00	3	46.70	46.80	-3	933	-0.32%
2019/11/28	0	0.00	2	46.10	46.10	-2	856	-0.23%
2019/11/27	0	0.00	1	45.75	46.05	-1	853	-0.12%
2019/11/19	0	0.00	1	45.65	45.55	-1	854	-0.12%
2019/11/11	0	0.00	1	44.15	44.40	-1	823	-0.12%
2019/11/08	0	0.00	1	45.50	45.30	-1	798	-0.13%
2019/11/07	9	46.84	5	46.15	46.40	4	744	0.54%
2019/11/06	0	0.00	5	42.95	43.10	-5	468	-1.07%
2019/10/18	1	41.95	0	0.00	42.35	1	527	0.19%
2019/10/16	5	42.15	0	0.00	42.30	5	522	0.96%
2019/10/14	1	42.20	0	0.00	42.15	1	538	0.19%
2019/10/08	0	0.00	1	42.20	42.40	-1	535	-0.19%
2019/10/07	0	0.00	1	42.55	42.50	-1	537	-0.19%
2019/10/03	1	42.20	0	0.00	42.50	1	539	0.19%
2019/09/16	0	0.00	2	42.10	42.35	-2	525	-0.38%
2019/08/22	0	0.00	0.3	43.80	43.75	-0.3	515	-0.05%
2019/07/31	1	44.00	0	0.00	44.50	1	514	0.19%
2019/07/05	0	0.00	1	42.80	42.80	-1	571	-0.18%
2019/07/04	1	42.85	0	0.00	42.80	1	582	0.17%
2019/07/01	1	43.10	0	0.00	43.05	1	593	0.17%
2019/06/24	0	0.00	1	42.20	42.70	-1	599	-0.17%
2019/06/21	0	0.00	3	41.85	42.00	-3	593	-0.51%
2019/06/20	2	41.25	0	0.00	41.10	2	590	0.34%
2019/05/29	0	0.00	5	40.45	40.45	-5	742	-0.67%
2019/05/22	1	40.75	0	0.00	40.90	1	769	0.13%
2019/05/17	6.9	40.64	0	0.00	40.20	6.9	785	0.87%
2019/05/13	1	41.00	0	0.00	41.35	1	787	0.13%
2019/05/09	6	41.59	0	0.00	41.35	6	783	0.77%
2019/05/08	1	42.20	0	0.00	41.90	1	779	0.13%
2019/04/26	1	43.70	3	43.85	43.70	-2	779	-0.26%
2019/04/25	1	43.85	0	0.00	44.20	1	775	0.13%
2019/04/24	0	0.00	1	43.80	43.85	-1	768	-0.13%
2019/04/15	1	41.70	0	0.00	41.70	1	695	0.14%
2019/03/21	0	0.00	3	42.90	42.80	-3	692	-0.43%
2019/03/18	1	41.75	5	42.70	42.95	-4	692	-0.58%
2019/03/13	3	42.15	0	0.00	42.25	3	644	0.47%
2019/03/12	1	42.80	0	0.00	42.65	1	633	0.16%
2019/03/08	3	42.30	0	0.00	42.35	3	625	0.48%
2019/03/07	1	43.20	0	0.00	42.80	1	617	0.16%
2019/02/26	2	42.70	0	0.00	42.30	2	556	0.36%
2019/02/22	2	42.10	0	0.00	42.00	2	530	0.38%
2019/02/20	1	41.65	0	0.00	42.00	1	519	0.19%
2019/02/14	1	41.30	0	0.00	41.20	1	507	0.20%
2019/02/13	5	40.85	0	0.00	41.00	5	507	0.98%
2019/01/28	1	41.05	0	0.00	41.20	1	494	0.20%
2019/01/24	1	40.50	5	40.60	40.60	-4	502	-0.80%
2019/01/03	0	0.00	5	41.05	41.20	-5	620	-0.81%
2018/12/19	5	38.40	0	0.00	38.45	5	636	0.79%
2018/11/16	0	0.00	3	41.35	41.70	-3	629	-0.48%
2018/10/25	3	39.10	0	0.00	38.65	3	632	0.47%
2018/10/23	1	41.70	0	0.00	41.75	1	624	0.16%
2018/10/17	0	0.00	2	43.70	43.10	-2	633	-0.32%
2018/10/12	2	43.60	0	0.00	43.65	2	618	0.32%
2018/10/05	0	0.00	5	47.85	47.70	-5	565	-0.88%
2018/10/04	1	48.25	0	0.00	48.30	1	559	0.18%
2018/09/10	1	50.30	0	0.00	50.30	1	559	0.18%
2018/08/23	0	0.00	1	53.30	53.40	-1	551	-0.18%
2018/08/14	1	53.80	0	0.00	53.80	1	522	0.19%
2018/08/01	1	53.00	0	0.00	53.10	1	503	0.20%
2018/07/30	1	53.50	0	0.00	53.30	1	485	0.21%
2018/06/12	1	54.50	0	0.00	54.50	1	512	0.20%
2018/04/20	0	0.00	1	56.40	56.70	-1	764	-0.13%
2018/04/02	1	57.70	0	0.00	56.80	1	801	0.12%