兆勁 (2444)-元大-旗山券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
1,015張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	11	16.16	0	0.00	16.15	11	2,028	0.54%
2024/12/12	9	16.52	0	0.00	16.10	9	2,047	0.44%
2024/12/11	17	16.53	0	0.00	16.60	17	2,064	0.82%
2024/12/10	2	16.48	0	0.00	16.50	2	2,056	0.10%
2024/12/05	0	0.00	5	18.10	17.60	-5	1,974	-0.25%
2024/12/04	5	19.20	0	0.00	19.00	5	1,895	0.26%
2024/12/03	1	19.00	0	0.00	19.00	1	1,843	0.05%
2024/11/27	0	0.00	1	18.50	17.90	-1	1,516	-0.07%
2024/11/26	1	17.90	1	18.45	19.00	0	1,425	0.00%
2024/11/25	1	18.80	0	0.00	18.75	1	1,313	0.08%
2024/11/22	0	0.00	1	18.20	18.50	-1	1,229	-0.08%
2024/11/21	0	0.00	1	17.30	17.90	-1	1,116	-0.09%
2024/11/20	0	0.00	1	16.70	16.70	-1	951	-0.11%
2024/11/14	1	15.00	0	0.00	15.00	1	799	0.13%
2024/11/13	0	0.00	2	16.70	15.65	-2	775	-0.26%
2024/11/11	0	0.00	4	15.80	15.80	-4	661	-0.60%
2024/10/11	3	13.75	0	0.00	13.60	3	944	0.32%
2024/10/09	1	14.25	0	0.00	14.25	1	955	0.10%
2024/10/08	13	14.79	0	0.00	14.55	13	983	1.32%
2024/09/30	30	14.86	0	0.00	14.70	30	1,139	2.63%
2024/09/20	0	0.00	1	14.45	14.55	-1	1,206	-0.08%
2024/07/18	1	17.00	0	0.00	16.80	1	1,136	0.09%
2024/07/11	1	14.70	0	0.00	15.35	1	935	0.11%
2024/07/08	0	0.00	2	15.10	15.10	-2	843	-0.24%
2024/07/03	0	0.00	1	14.30	14.70	-1	726	-0.14%
2024/06/28	1	13.50	0	0.00	13.60	1	639	0.16%
2024/06/07	0	0.00	1	13.65	13.30	-1	554	-0.18%
2024/06/05	0	0.00	2	13.00	13.25	-2	496	-0.40%
2024/06/03	0	0.00	1	12.75	12.95	-1	487	-0.20%
2024/05/31	2	12.95	0	0.00	12.75	2	485	0.41%
2024/05/30	0	0.00	1	13.15	13.15	-1	491	-0.20%
2024/05/29	1	12.65	0	0.00	12.70	1	466	0.21%
2024/05/22	1	12.30	0	0.00	12.30	1	428	0.23%
2024/05/15	0	0.00	1	11.80	11.65	-1	424	-0.24%
2024/05/14	1	11.75	0	0.00	11.80	1	424	0.24%
2024/02/27	0	0.00	3	12.80	12.80	-3	356	-0.84%
2024/01/22	3	12.55	0	0.00	12.55	3	412	0.73%
2023/11/30	0	0.00	1	14.20	14.10	-1	324	-0.31%
2023/11/28	0	0.00	10	13.80	13.80	-10	316	-3.16%
2023/11/23	10	13.45	0	0.00	13.40	10	298	3.35%
2023/08/31	0	0.00	5	12.55	12.70	-5	833	-0.60%
2023/08/23	5	12.25	0	0.00	12.35	5	1,085	0.46%
2023/08/21	2	12.15	0	0.00	12.20	2	1,093	0.18%
2023/07/31	0	0.00	5	14.05	14.00	-5	1,082	-0.46%
2023/07/19	2	13.65	0	0.00	13.20	2	1,084	0.18%
2023/07/12	5	14.00	0	0.00	14.25	5	1,141	0.44%
2023/07/10	0	0.00	10	13.50	13.80	-10	1,036	-0.97%
2023/07/03	0	0.00	6	12.25	12.90	-6	986	-0.61%
2023/06/26	0	0.00	1	11.90	11.95	-1	966	-0.10%
2023/06/08	10	11.90	0	0.00	12.05	10	997	1.00%
2023/06/06	0	0.00	1	11.55	11.70	-1	1,055	-0.09%
2023/06/02	1	11.50	0	0.00	11.60	1	1,094	0.09%
2023/05/30	6	11.90	0	0.00	11.90	6	998	0.60%
2023/05/23	0	0.00	2	15.35	15.40	-2	1,145	-0.17%
2023/05/16	2	14.95	0	0.00	15.00	2	1,266	0.16%
2023/05/15	0	0.00	1	14.65	14.85	-1	1,291	-0.08%
2023/05/12	0	0.00	1	15.40	15.15	-1	1,311	-0.08%
2023/05/10	0	0.00	2	15.85	15.70	-2	1,367	-0.15%
2023/04/19	0	0.00	2	17.95	17.75	-2	1,826	-0.11%
2023/04/17	1	17.05	0	0.00	17.10	1	1,796	0.06%
2023/04/14	2	16.60	0	0.00	16.70	2	1,809	0.11%
2023/04/11	1	17.10	0	0.00	17.10	1	1,902	0.05%
2023/03/09	2	17.68	0	0.00	17.65	2	3,585	0.06%
2023/03/07	0	0.00	5	18.30	18.00	-5	3,551	-0.14%
2023/03/06	5	18.20	11	18.30	18.35	-6	3,522	-0.17%
2023/03/02	0	0.00	0.1	17.25	17.50	-0.1	3,429	0.00%
2023/02/22	5	17.43	0	0.00	17.75	5	3,352	0.15%
2023/02/21	0	0.00	27	17.76	18.00	-27	3,319	-0.81%
2023/02/17	0	0.00	1	17.30	17.35	-1	3,222	-0.03%
2023/02/16	0	0.00	0.1	17.01	17.00	-0.1	3,198	0.00%
2023/02/14	0	0.00	2	16.60	16.75	-2	3,157	-0.06%
2023/02/13	1	16.45	0	0.00	16.65	1	3,142	0.03%
2023/02/10	2	16.40	0	0.00	16.25	2	3,124	0.06%
2023/02/09	11	16.67	2	16.68	16.70	9	3,100	0.29%
2023/02/07	4.1	17.33	0	0.00	17.40	4.1	3,032	0.14%
2023/02/03	6.1	18.62	0	0.00	17.85	6.1	2,983	0.20%
2023/01/31	0	0.00	2	19.10	18.70	-2	2,868	-0.07%
2023/01/17	0	0.00	1	17.75	17.90	-1	2,776	-0.04%
2023/01/12	1	17.75	6	17.55	17.80	-5	2,635	-0.19%
2023/01/11	4	16.50	1	17.30	17.45	3	2,579	0.12%
2023/01/10	5	16.94	0	0.00	16.85	5	2,545	0.20%
2023/01/09	1	17.75	0	0.00	17.75	1	2,492	0.04%
2023/01/05	1	17.10	10	17.13	17.10	-9	2,442	-0.37%
2023/01/04	0	0.00	1	16.70	17.10	-1	2,415	-0.04%
2023/01/03	7	16.58	0	0.00	16.60	7	2,393	0.29%
2022/12/30	1	16.95	0	0.00	16.55	1	2,356	0.04%
2022/12/29	5	17.50	0	0.00	17.55	5	2,300	0.22%
2022/12/28	0	0.00	1	17.65	17.65	-1	2,274	-0.04%
2022/12/27	2	18.10	0	0.00	18.10	2	2,234	0.09%
2022/12/26	2	18.03	0	0.00	17.80	2	2,198	0.09%
2022/12/23	6	18.27	0	0.00	18.00	6	2,164	0.28%
2022/12/22	3	19.02	1	19.40	18.90	2	2,103	0.10%
2022/12/21	1	18.15	6	19.43	19.35	-5	2,025	-0.25%
2022/12/20	0	0.00	13	19.02	18.60	-13	1,928	-0.67%
2022/12/19	17	18.22	7	18.66	18.75	10	1,821	0.55%
2022/12/16	3	19.73	3	19.45	19.20	0	1,694	0.00%
2022/12/15	0	0.00	1	19.05	20.90	-1	1,494	-0.07%
2022/12/14	1	18.65	2	18.30	19.00	-1	1,294	-0.08%
2022/12/13	4	18.31	6	18.41	19.15	-2	1,159	-0.17%
2022/12/12	6	17.55	0	0.00	17.80	6	939	0.64%
2022/12/09	1	15.60	2	16.23	16.20	-1	715	-0.14%
2022/12/08	1	14.65	0	0.00	15.00	1	569	0.18%
2022/11/21	0	0.00	2	12.85	12.85	-2	526	-0.38%
2022/11/09	0.1	13.15	0	0.00	13.00	0.1	773	0.01%
2022/10/17	0	0.00	1	11.35	11.30	-1	1,376	-0.07%
2022/10/14	0	0.00	0.1	11.75	11.05	-0.1	1,374	-0.01%
2022/10/07	1	11.85	0	0.00	11.80	1	1,360	0.07%
2022/10/04	1	11.70	0	0.00	11.75	1	1,355	0.07%
2022/09/14	1	13.10	0	0.00	13.05	1	1,351	0.07%
2022/09/12	1	13.40	0	0.00	13.35	1	1,378	0.07%
2022/09/05	0	0.00	3	13.63	13.60	-3	1,476	-0.20%
2022/09/02	1	13.95	10	14.05	14.00	-9	1,477	-0.61%
2022/09/01	2	13.95	0	0.00	14.00	2	1,479	0.14%
2022/08/29	0	0.00	1	14.10	14.65	-1	1,468	-0.07%
2022/08/26	1	14.00	0	0.00	14.35	1	1,462	0.07%
2022/08/18	0	0.00	1	15.00	15.50	-1	1,384	-0.07%
2022/08/12	0	0.00	1	15.40	15.35	-1	1,242	-0.08%
2022/08/11	1	14.75	0	0.00	14.90	1	1,172	0.09%
2022/08/10	2	15.45	0	0.00	15.35	2	1,125	0.18%
2022/08/08	10	13.85	0	0.00	14.80	10	956	1.05%
2022/08/05	0	0.00	11.1	14.20	14.30	-11.1	929	-1.19%
2022/08/03	4	12.74	0	0.00	12.65	4	860	0.46%
2022/08/02	3	13.00	0	0.00	13.15	3	847	0.35%
2022/08/01	2.1	13.11	3.1	13.92	13.55	-1	828	-0.12%
2022/07/29	3	12.65	1	12.65	12.80	2	781	0.26%
2022/07/28	3.1	12.42	0	0.00	12.80	3.1	770	0.40%
2022/07/27	0	0.00	2	12.05	12.35	-2	742	-0.27%
2022/07/19	2	11.65	0	0.00	11.55	2	722	0.28%
2022/07/14	0	0.00	2	11.20	11.35	-2	726	-0.28%
2022/07/08	2	11.80	0	0.00	11.80	2	721	0.28%
2022/05/24	0	0.00	2	13.05	12.65	-2	373	-0.54%
2022/05/20	0	0.00	1	13.40	13.35	-1	349	-0.29%
2022/05/18	0	0.00	1	12.95	12.95	-1	311	-0.32%
2022/05/16	1	12.00	0	0.00	12.10	1	280	0.36%
2022/05/13	3	12.53	0	0.00	12.55	3	265	1.13%
2022/04/08	0	0.00	1	12.40	12.65	-1	319	-0.31%
2022/04/07	1	12.85	0	0.00	12.90	1	318	0.31%
2022/02/11	2	12.45	0	0.00	12.45	2	860	0.23%
2022/01/20	0	0.00	1	12.70	12.85	-1	926	-0.11%
2022/01/18	1	12.25	0	0.00	12.55	1	922	0.11%
2022/01/17	0	0.00	1	12.55	12.55	-1	917	-0.11%
2021/12/22	0	0.00	1	15.05	15.05	-1	742	-0.13%
2021/12/21	0	0.00	2	15.20	15.25	-2	728	-0.27%
2021/12/20	2	15.30	2	15.20	15.30	0	695	0.00%
2021/12/17	2	14.35	0	0.00	14.70	2	628	0.32%
2021/12/16	0	0.00	25	14.00	14.00	-25	579	-4.31%
2021/12/15	0	0.00	25	13.50	13.75	-25	558	-4.47%
2021/12/14	0	0.00	2	13.70	13.45	-2	554	-0.36%
2021/12/10	0	0.00	3	13.85	13.75	-3	514	-0.58%
2021/12/07	0	0.00	2	12.90	12.95	-2	377	-0.53%
2021/12/01	0	0.00	1	12.10	12.10	-1	335	-0.30%
2021/11/26	6	12.00	0	0.00	12.00	6	327	1.83%
2021/11/24	2	11.95	0	0.00	12.10	2	320	0.62%
2021/11/23	0	0.00	2	12.05	12.05	-2	320	-0.62%
2021/11/22	2	12.15	3	12.20	12.15	-1	318	-0.31%
2021/11/19	52	12.48	2	12.20	12.20	50	316	15.79%
2021/11/18	2	12.35	4	12.30	12.30	-2	311	-0.64%
2021/11/17	2	12.70	0	0.00	12.50	2	302	0.66%
2021/11/11	1	12.35	6	12.90	13.05	-5	256	-1.95%
2021/11/05	2	12.10	0	0.00	12.25	2	191	1.04%
2021/10/29	0	0.00	11	10.98	11.00	-11	154	-7.13%
2021/10/27	0	0.00	4	11.15	11.15	-4	153	-2.61%
2021/10/01	2	10.65	0	0.00	10.60	2	204	0.98%
2021/09/29	2	10.80	0	0.00	10.80	2	214	0.93%
2021/09/23	1	10.75	0	0.00	10.85	1	255	0.39%
2021/09/17	10	10.90	0	0.00	10.80	10	265	3.76%
2021/08/30	0	0.00	2	11.00	11.00	-2	294	-0.68%
2021/08/26	0	0.00	25	11.02	10.95	-25	295	-8.47%
2021/08/18	7	11.09	0	0.00	11.25	7	318	2.20%
2021/08/17	0	0.00	3	11.20	11.20	-3	316	-0.95%
2021/08/16	9	10.25	0	0.00	10.20	9	314	2.86%
2021/08/10	11	11.30	0	0.00	11.20	11	326	3.36%
2021/08/03	0	0.00	3	11.50	11.50	-3	392	-0.76%
2021/08/02	0	0.00	10	11.50	11.50	-10	400	-2.50%
2021/07/30	2	11.65	0	0.00	11.60	2	406	0.49%
2021/07/29	3	11.50	0	0.00	11.70	3	411	0.73%
2021/07/27	8	12.00	0	0.00	11.75	8	433	1.85%
2021/07/26	3	11.85	0	0.00	12.00	3	448	0.67%
2021/07/23	6	12.00	0	0.00	11.90	6	453	1.32%
2021/07/13	0	0.00	4	11.45	11.45	-4	619	-0.65%
2021/07/05	0	0.00	2	11.90	11.90	-2	843	-0.24%
2021/06/30	0	0.00	1	11.55	11.55	-1	1,000	-0.10%
2021/06/28	2	11.80	2	11.75	11.75	0	1,048	0.00%
2021/06/25	3	11.90	0	0.00	11.90	3	1,064	0.28%
2021/06/21	2	12.15	2	11.75	11.75	0	1,122	0.00%
2021/06/18	4	12.43	0	0.00	12.25	4	1,123	0.36%
2021/06/17	2	12.25	2	12.60	12.60	0	1,131	0.00%
2021/06/11	2	12.45	2	12.50	12.50	0	1,148	0.00%
2021/06/10	2	12.55	3	12.55	12.55	-1	1,150	-0.09%
2021/06/09	0	0.00	1	12.80	12.80	-1	1,159	-0.09%
2021/06/02	4	12.40	2	12.40	12.40	2	1,207	0.17%
2021/05/31	0	0.00	2	12.60	12.60	-2	1,204	-0.17%
2021/05/17	0	0.00	25	11.65	11.10	-25	1,314	-1.90%
2021/05/14	15	12.45	0	0.00	12.30	15	1,308	1.15%
2021/05/13	13	12.37	9	11.90	12.25	4	1,301	0.31%
2021/05/12	10	13.15	0	0.00	13.10	10	1,284	0.78%
2021/05/11	0	0.00	49	14.40	14.30	-49	1,270	-3.86%
2021/05/10	9	14.98	0	0.00	14.90	9	1,261	0.71%
2021/05/07	0	0.00	1	15.10	15.35	-1	1,261	-0.08%
2021/05/06	4	14.83	0	0.00	14.70	4	1,270	0.31%
2021/05/04	19	14.57	0	0.00	14.70	19	1,270	1.50%
2021/05/03	3	15.40	6	15.25	15.25	-3	1,258	-0.24%
2021/04/29	15	15.97	0	0.00	16.00	15	1,248	1.20%
2021/04/28	0	0.00	2	16.15	16.20	-2	1,253	-0.16%
2021/04/27	3	15.95	13	16.13	16.10	-10	1,280	-0.78%
2021/04/26	2	16.20	2	16.20	16.20	0	1,287	0.00%
2021/04/23	2	16.00	2	16.30	16.30	0	1,304	0.00%
2021/04/22	16	16.52	6	16.08	16.00	10	1,344	0.74%
2021/04/21	3	16.75	30	17.08	16.90	-27	1,409	-1.91%
2021/04/20	28	16.76	0	0.00	17.20	28	1,451	1.93%
2021/04/19	3	16.10	52	16.10	16.15	-49	1,460	-3.36%
2021/04/16	3	16.15	12	16.24	16.35	-9	1,460	-0.62%
2021/04/14	19	15.66	10	15.68	15.70	9	1,438	0.63%
2021/04/12	0	0.00	5	15.92	16.30	-5	1,377	-0.36%
2021/04/09	0	0.00	12	15.45	15.55	-12	1,321	-0.91%
2021/04/08	25	15.34	0	0.00	15.00	25	1,292	1.93%
2021/04/07	1	15.60	20	15.75	15.75	-19	1,202	-1.58%
2021/04/06	0	0.00	9	14.58	14.40	-9	1,129	-0.80%
2021/04/01	10	15.26	8	14.75	14.75	2	1,112	0.18%
2021/03/31	0	0.00	2	15.50	15.45	-2	1,061	-0.19%
2021/03/30	6	15.52	3	15.53	15.50	3	1,059	0.28%
2021/03/29	11	15.85	1	15.95	15.95	10	1,040	0.96%
2021/03/26	7	15.94	7	15.91	15.90	0	1,036	0.00%
2021/03/25	6	16.27	6	16.10	16.10	0	1,018	0.00%
2021/03/22	50	15.92	3	15.95	16.00	47	979	4.80%
2021/03/18	2	15.85	7	15.83	15.90	-5	976	-0.51%
2021/03/16	2	15.85	2	15.95	15.95	0	974	0.00%
2021/03/12	9	15.85	0	0.00	15.95	9	968	0.93%
2021/03/11	2	15.00	2	15.30	15.50	0	956	0.00%
2021/03/10	5	15.11	5	15.05	15.05	0	954	0.00%
2021/03/09	5	15.02	5	15.15	15.15	0	951	0.00%
2021/03/08	5	15.54	5	15.15	15.15	0	954	0.00%
2021/03/05	2	15.70	2	15.90	15.80	0	952	0.00%
2021/03/04	2	15.60	2	16.00	15.80	0	954	0.00%
2021/03/03	5	15.58	4	15.90	16.00	1	954	0.10%
2021/03/02	7	16.58	6	15.85	15.85	1	952	0.11%
2021/02/26	4	17.00	0	0.00	17.00	4	937	0.43%
2021/02/23	3	14.55	3	14.40	14.40	0	865	0.00%
2021/02/05	5	14.19	10	14.13	14.10	-5	840	-0.59%
2021/02/03	3	14.15	3	14.55	14.55	0	839	0.00%
2021/02/02	5	14.08	5	14.25	14.25	0	838	0.00%
2021/02/01	3	14.10	4	14.20	14.20	-1	836	-0.12%
2021/01/29	6	14.75	7	14.60	14.60	-1	833	-0.12%
2021/01/28	3	14.95	3	14.90	14.90	0	827	0.00%
2021/01/26	3	15.30	3	15.15	15.15	0	810	0.00%
2021/01/21	3	15.10	3	14.75	14.75	0	803	0.00%
2021/01/20	8	16.18	5	15.05	15.05	3	800	0.37%
2021/01/19	4	17.10	4	16.60	16.60	0	768	0.00%
2021/01/18	5	17.14	5	16.95	16.95	0	766	0.00%
2021/01/15	9	18.14	4	18.23	18.00	5	738	0.68%
2021/01/14	0	0.00	5	18.91	19.00	-5	695	-0.72%
2021/01/13	0	0.00	2	18.30	18.30	-2	594	-0.34%
2021/01/12	5	15.73	3	16.65	16.65	2	514	0.39%
2021/01/11	6	14.53	6	15.15	15.15	0	453	0.00%
2021/01/08	7	14.66	7	14.60	14.60	0	447	0.00%
2021/01/07	3	14.65	3	14.90	14.90	0	446	0.00%
2021/01/06	8	14.71	8	14.55	14.55	0	435	0.00%
2021/01/05	2	14.65	2	14.95	14.95	0	429	0.00%
2020/12/31	5	13.85	5	14.00	14.00	0	403	0.00%
2020/12/30	3	13.85	3	13.95	13.95	0	408	0.00%
2020/12/29	8	13.83	8	13.90	13.90	0	407	0.00%
2020/12/28	10	13.86	10	13.95	13.95	0	406	0.00%
2020/12/24	4	13.88	4	14.00	14.00	0	405	0.00%
2020/12/22	4	13.85	4	13.95	13.95	0	407	0.00%
2020/12/21	4	13.85	4	14.00	14.00	0	410	0.00%
2020/12/18	10	13.84	10	14.05	14.05	0	412	0.00%
2020/12/17	4	13.95	4	14.00	14.00	0	411	0.00%
2020/12/16	3	13.85	3	14.05	14.05	0	411	0.00%
2020/12/15	8	13.89	8	13.85	13.85	0	410	0.00%
2020/12/14	8	14.14	8	14.00	14.00	0	406	0.00%
2020/12/11	8	14.21	8	14.20	14.20	0	405	0.00%
2020/12/10	5	14.30	5	14.45	14.45	0	401	0.00%
2020/12/09	4	14.35	4	14.50	14.50	0	401	0.00%
2020/12/08	8	14.33	8	14.45	14.45	0	412	0.00%
2020/12/07	6	14.55	6	14.50	14.50	0	412	0.00%
2020/12/04	7	14.64	7	14.60	14.60	0	407	0.00%
2020/12/03	3	14.90	3	14.85	14.85	0	407	0.00%
2020/11/27	7	14.59	7	14.65	14.65	0	415	0.00%
2020/11/24	8	14.18	8	14.20	14.20	0	410	0.00%
2020/11/23	8	14.17	8	14.30	14.30	0	409	0.00%
2020/11/20	9	14.17	9	14.30	14.30	0	410	0.00%
2020/11/19	8	14.24	8	14.25	14.25	0	410	0.00%
2020/11/18	2	14.25	2	14.45	14.45	0	413	0.00%
2020/11/17	9	14.23	9	14.15	14.15	0	418	0.00%
2020/11/16	6	14.28	6	14.30	14.30	0	426	0.00%
2020/11/13	6	14.33	5	14.45	14.45	1	428	0.23%
2020/11/12	6	14.40	6	14.50	14.50	0	428	0.00%
2020/11/11	6	14.38	6	14.60	14.60	0	433	0.00%
2020/11/10	3	14.40	3	14.50	14.50	0	432	0.00%
2020/11/09	3	14.45	3	14.55	14.55	0	433	0.00%
2020/11/06	3	14.40	3	14.55	14.55	0	435	0.00%
2020/11/05	4	14.30	4	14.50	14.50	0	438	0.00%
2020/11/04	5	14.34	5	14.40	14.40	0	440	0.00%
2020/11/03	5	14.37	5	14.40	14.40	0	442	0.00%
2020/11/02	8	14.43	8	14.45	14.45	0	442	0.00%
2020/10/30	4	14.49	4	14.60	14.60	0	439	0.00%
2020/10/29	5	14.53	5	14.55	14.55	0	439	0.00%
2020/10/28	2	14.65	2	14.85	14.85	0	434	0.00%
2020/10/27	3	14.60	3	14.80	14.80	0	425	0.00%
2020/10/26	2	14.60	0	0.00	14.75	2	427	0.47%
2020/10/23	5	14.70	8	14.70	14.70	-3	415	-0.72%
2020/10/22	10	14.83	11	14.70	14.70	-1	417	-0.24%
2020/10/21	8	15.06	8	15.00	15.00	0	414	0.00%
2020/10/20	5	15.12	4	15.15	15.15	1	413	0.24%
2020/10/19	5	15.42	5	15.35	15.35	0	411	0.00%
2020/10/16	2	15.20	3	15.50	15.50	-1	404	-0.25%
2020/10/15	2	15.15	2	15.30	15.30	0	395	0.00%
2020/10/13	3	14.90	3	15.10	15.10	0	388	0.00%
2020/10/12	3	14.90	3	15.05	15.05	0	388	0.00%
2020/10/08	3	14.95	3	15.10	15.10	0	388	0.00%
2020/10/05	0	0.00	2	14.50	14.50	-2	399	-0.50%
2020/09/30	2	13.90	2	14.30	14.30	0	415	0.00%
2020/09/28	0	0.00	1	13.80	13.80	-1	423	-0.24%
2020/09/25	8	13.72	8	13.70	13.70	0	429	0.00%
2020/09/24	6	13.88	7	13.80	13.80	-1	431	-0.23%
2020/09/23	7	14.16	6	14.15	14.15	1	430	0.23%
2020/09/22	7	14.25	7	14.30	14.30	0	428	0.00%
2020/09/21	5	14.32	5	14.40	14.40	0	429	0.00%
2020/09/18	2	14.40	2	14.45	14.45	0	430	0.00%
2020/09/17	2	14.35	3	14.45	14.45	-1	431	-0.23%
2020/09/16	10	14.37	11	14.45	14.45	-1	433	-0.23%
2020/09/15	2	14.40	2	14.50	14.50	0	439	0.00%
2020/09/14	7	14.46	4	14.50	14.50	3	447	0.67%
2020/09/11	7	14.87	7	14.65	14.65	0	452	0.00%
2020/09/10	5	15.04	5	15.15	15.15	0	449	0.00%
2020/09/09	4	14.93	4	15.20	15.20	0	451	0.00%
2020/09/08	4	15.10	3	15.30	15.30	1	454	0.22%
2020/09/04	3	14.70	3	15.00	15.00	0	444	0.00%
2020/09/03	0	0.00	2	15.15	15.15	-2	447	-0.45%
2020/09/02	3	14.35	3	14.55	14.60	0	443	0.00%
2020/09/01	3	14.30	3	14.50	14.50	0	447	0.00%
2020/08/31	0	0.00	2	14.40	14.40	-2	454	-0.44%
2020/08/26	2	14.10	2	14.25	14.25	0	466	0.00%
2020/08/25	2	14.10	2	14.20	14.20	0	466	0.00%
2020/08/24	2	14.10	4	14.13	14.15	-2	471	-0.42%
2020/08/21	3	14.07	3	14.20	14.20	0	471	0.00%
2020/08/20	9	13.97	2	14.20	14.20	7	471	1.49%
2020/08/19	4	14.13	4	14.05	14.05	0	462	0.00%
2020/08/18	4	14.20	4	14.20	14.20	0	479	0.00%
2020/08/17	5	14.13	4	14.30	14.30	1	514	0.19%
2020/08/14	3	14.20	1	14.45	14.45	2	549	0.36%
2020/08/13	2	14.25	4	14.30	14.30	-2	583	-0.34%
2020/08/12	4	14.28	4	14.40	14.40	0	622	0.00%
2020/08/11	4	14.58	3	14.50	14.50	1	649	0.15%
2020/08/10	2	14.55	2	14.75	14.75	0	673	0.00%
2020/08/06	2	14.40	2	14.40	14.40	0	727	0.00%
2020/08/05	4	14.40	4	14.55	14.55	0	753	0.00%
2020/08/04	2	14.40	0	0.00	14.50	2	775	0.26%
2020/08/03	2	14.35	5	14.50	14.50	-3	798	-0.38%
2020/07/31	2	14.30	2	14.55	14.55	0	820	0.00%
2020/07/30	2	14.30	2	14.45	14.45	0	846	0.00%
2020/07/29	2	14.20	0	0.00	14.45	2	863	0.23%
2020/07/28	4	14.33	4	14.15	14.15	0	886	0.00%
2020/07/27	4	14.68	5	14.55	14.55	-1	902	-0.11%
2020/07/24	4	14.85	4	14.75	14.75	0	927	0.00%
2020/07/23	2	14.85	2	14.95	14.95	0	940	0.00%
2020/07/22	2	14.90	0	0.00	15.00	2	974	0.21%
2020/07/21	2	14.80	2	14.95	14.95	0	982	0.00%
2020/07/20	3	14.77	0	0.00	14.85	3	1,011	0.30%
2020/07/17	2	14.90	2	14.95	14.95	0	1,021	0.00%
2020/07/16	4	15.05	4	15.00	15.00	0	1,040	0.00%
2020/07/15	2	15.10	2	15.20	15.20	0	1,044	0.00%
2020/07/14	3	15.28	3	15.20	15.20	0	1,066	0.00%
2020/07/13	4	15.50	4	15.60	15.60	0	1,067	0.00%
2020/07/10	4	15.45	4	15.70	15.70	0	1,087	0.00%
2020/07/09	0	0.00	4	15.78	16.00	-4	1,080	-0.37%
2020/07/08	2	15.15	2	15.25	15.25	0	1,093	0.00%
2020/07/07	2	15.10	2	15.30	15.30	0	1,105	0.00%
2020/07/03	2	15.10	0	0.00	15.10	2	1,131	0.18%
2020/06/29	2	14.80	3	15.00	15.00	-1	1,187	-0.08%
2020/06/24	4	15.03	4	15.00	15.00	0	1,210	0.00%
2020/06/23	7	15.22	2	15.30	15.30	5	1,218	0.41%
2020/06/22	0	0.00	2	15.25	15.30	-2	1,247	-0.16%
2020/06/19	4	14.58	4	14.85	14.90	0	1,246	0.00%
2020/06/18	4	14.60	4	14.70	14.70	0	1,272	0.00%
2020/06/16	2	14.65	3	14.80	14.80	-1	1,306	-0.08%
2020/06/15	2	14.75	0	0.00	14.65	2	1,306	0.15%
2020/06/12	4	14.63	2	15.00	15.00	2	1,328	0.15%
2020/06/11	2	15.25	2	15.20	15.20	0	1,349	0.00%
2020/06/10	4	15.38	4	15.40	15.40	0	1,378	0.00%
2020/06/09	2	15.70	2	15.75	15.75	0	1,407	0.00%
2020/06/05	0	0.00	3	15.70	15.85	-3	1,409	-0.21%
2020/06/03	2	14.90	2	15.05	15.05	0	1,402	0.00%
2020/06/01	2	14.75	2	14.90	14.90	0	1,400	0.00%
2020/05/29	4	14.65	4	14.85	14.85	0	1,397	0.00%
2020/05/28	2	14.75	3	14.80	14.80	-1	1,393	-0.07%
2020/05/27	2	14.85	0	0.00	14.90	2	1,393	0.14%
2020/05/26	2	14.95	0	0.00	14.95	2	1,395	0.14%
2020/05/25	4	15.08	2	14.95	14.95	2	1,395	0.14%
2020/05/22	4	16.13	4	15.15	15.15	0	1,374	0.00%
2020/05/20	2	16.30	1	16.55	16.55	1	1,298	0.08%
2020/05/14	2	16.15	2	16.35	16.35	0	1,174	0.00%
2020/05/13	2	16.40	0	0.00	16.50	2	1,144	0.17%
2020/05/12	0	0.00	1	16.85	16.85	-1	1,118	-0.09%
2020/05/11	2	16.25	0	0.00	17.00	2	1,094	0.18%
2020/04/30	0	0.00	1	16.15	16.15	-1	986	-0.10%
2020/04/24	1	14.90	1	15.10	15.10	0	913	0.00%
2020/04/23	0	0.00	2	15.20	15.20	-2	908	-0.22%
2020/04/22	2	14.55	0	0.00	14.80	2	880	0.23%
2020/04/09	1	14.35	0	0.00	14.35	1	931	0.11%
2020/03/31	0	0.00	1	14.10	14.10	-1	1,126	-0.09%
2020/03/23	0	0.00	1	13.15	13.15	-1	1,312	-0.08%
2020/03/20	0	0.00	28	12.80	13.30	-28	1,370	-2.04%
2020/03/18	2	14.90	0	0.00	14.70	2	1,438	0.14%
2020/03/16	0	0.00	2	15.60	15.60	-2	1,511	-0.13%
2020/03/11	2	16.90	0	0.00	17.15	2	1,710	0.12%
2020/03/06	0	0.00	2	18.20	18.20	-2	1,933	-0.10%
2020/03/05	2	18.35	2	18.35	18.35	0	2,017	0.00%
2020/02/26	2	18.90	0	0.00	18.95	2	2,411	0.08%
2020/01/06	0	0.00	2	21.85	20.20	-2	4,802	-0.04%
2019/12/31	0	0.00	11	22.50	22.35	-11	4,802	-0.23%
2019/12/30	0	0.00	9	22.20	22.30	-9	4,799	-0.19%
2019/12/26	0	0.00	3	22.25	22.20	-3	4,764	-0.06%
2019/12/24	0	0.00	1	21.90	22.00	-1	4,744	-0.02%
2019/12/12	1	21.75	0	0.00	21.70	1	4,704	0.02%
2019/12/10	1	22.25	0	0.00	22.30	1	4,622	0.02%
2019/12/09	0	0.00	40	21.90	22.60	-40	4,547	-0.88%
2019/11/29	0	0.00	1	22.35	22.70	-1	4,206	-0.02%
2019/11/28	0	0.00	3	22.45	22.55	-3	4,154	-0.07%
2019/11/27	3	22.30	0	0.00	22.45	3	4,095	0.07%
2019/11/04	3	22.50	10	22.40	22.60	-7	2,802	-0.25%
2019/10/31	30	22.15	0	0.00	21.95	30	2,656	1.13%
2019/10/29	0	0.00	18	21.20	21.60	-18	2,530	-0.71%
2019/10/28	2	23.90	0	0.00	21.90	2	2,434	0.08%
2019/10/25	10	23.70	0	0.00	23.80	10	2,294	0.44%
2019/10/23	0	0.00	2	22.00	21.85	-2	2,062	-0.10%
2019/10/22	0	0.00	8	22.10	22.10	-8	1,973	-0.41%
2019/10/17	0	0.00	2	21.95	22.00	-2	1,758	-0.11%
2019/10/14	32	21.79	23	21.73	21.85	9	1,588	0.57%
2019/10/09	0	0.00	10	21.50	21.75	-10	1,529	-0.65%
2019/10/08	2	21.65	0	0.00	21.50	2	1,475	0.14%
2019/10/07	0	0.00	1	22.40	21.65	-1	1,420	-0.07%
2019/10/04	6	22.23	0	0.00	22.20	6	1,364	0.44%
2019/09/23	1	21.05	1	20.65	21.05	0	1,112	0.00%
2019/09/20	1	21.85	2	22.00	21.90	-1	1,064	-0.09%
2019/09/19	34	22.29	2	21.85	22.45	32	1,006	3.18%
2019/09/18	10	20.41	0	0.00	20.90	10	933	1.07%
2019/09/06	2	20.20	0	0.00	19.55	2	842	0.24%
2019/09/03	0	0.00	2	20.65	20.65	-2	790	-0.25%
2019/09/02	0	0.00	1	20.45	20.65	-1	794	-0.13%
2019/08/07	36	20.45	0	0.00	20.75	36	931	3.87%
2019/08/06	0	0.00	1	19.40	19.90	-1	934	-0.11%
2019/08/05	1	18.80	0	0.00	19.20	1	932	0.11%
2019/08/02	0	0.00	1	19.15	19.15	-1	942	-0.11%
2019/08/01	1	18.60	0	0.00	19.15	1	955	0.10%
2019/07/31	0	0.00	1	18.85	18.85	-1	963	-0.10%
2019/07/30	1	18.75	1	18.80	18.85	0	973	0.00%
2019/07/29	0	0.00	1	19.00	19.00	-1	988	-0.10%
2019/07/25	1	18.70	1	18.80	18.80	0	1,057	0.00%
2019/07/24	2	18.80	1	18.80	18.80	1	1,078	0.09%
2019/07/23	1	18.70	1	18.95	18.95	0	1,130	0.00%
2019/07/19	1	18.75	1	18.75	18.75	0	1,145	0.00%
2019/07/18	1	18.80	1	18.75	18.75	0	1,161	0.00%
2019/07/15	1	18.75	1	18.70	18.70	0	1,178	0.00%
2019/07/12	1	18.95	1	19.00	19.00	0	1,182	0.00%
2019/07/11	1	19.00	1	19.25	19.25	0	1,191	0.00%
2019/07/10	1	19.30	1	19.15	19.15	0	1,195	0.00%
2019/07/05	0	0.00	1	19.35	19.35	-1	1,221	-0.08%
2019/07/04	2	19.20	2	19.00	19.00	0	1,223	0.00%
2019/07/03	2	19.85	0	0.00	19.25	2	1,216	0.16%
2019/07/02	0	0.00	2	20.25	20.25	-2	1,193	-0.17%
2019/06/27	2	19.10	2	19.35	19.35	0	1,199	0.00%
2019/06/26	1	19.20	1	19.50	19.50	0	1,225	0.00%
2019/06/24	2	19.60	0	0.00	19.75	2	1,227	0.16%
2019/06/18	0	0.00	2	19.90	20.00	-2	1,239	-0.16%
2019/06/17	2	19.65	2	19.95	19.95	0	1,256	0.00%
2019/06/13	1	19.60	1	19.90	19.90	0	1,241	0.00%
2019/06/12	2	19.80	1	19.90	19.90	1	1,230	0.08%
2019/06/11	1	19.65	1	20.00	20.00	0	1,226	0.00%
2019/06/10	1	20.05	1	19.80	19.80	0	1,231	0.00%
2019/06/06	1	20.00	2	20.15	20.15	-1	1,218	-0.08%
2019/06/05	1	20.20	0	0.00	20.15	1	1,208	0.08%
2019/06/04	1	20.10	1	20.55	20.55	0	1,190	0.00%
2019/06/03	1	20.30	0	0.00	20.55	1	1,188	0.08%
2019/05/31	0	0.00	1	20.80	20.80	-1	1,194	-0.08%
2019/05/30	1	19.50	0	0.00	20.25	1	1,226	0.08%
2019/05/27	0	0.00	3	19.70	19.75	-3	1,334	-0.22%
2019/05/24	1	19.15	1	19.60	19.60	0	1,331	0.00%
2019/05/23	1	19.25	0	0.00	19.30	1	1,354	0.07%
2019/05/22	0	0.00	1	19.65	19.65	-1	1,371	-0.07%
2019/05/21	1	18.50	1	19.35	19.65	0	1,375	0.00%
2019/05/20	2	18.40	2	19.30	19.70	0	1,373	0.00%
2019/05/16	0	0.00	1	20.40	20.85	-1	1,334	-0.07%
2019/05/15	2	20.45	0	0.00	21.00	2	1,331	0.15%
2019/05/09	3	22.30	0	0.00	22.60	3	1,267	0.24%
2019/05/07	1	22.50	0	0.00	22.65	1	1,255	0.08%
2019/05/06	1	22.35	0	0.00	22.10	1	1,254	0.08%
2019/05/03	2	23.00	1	22.85	23.00	1	1,241	0.08%
2019/05/02	1	21.95	0	0.00	22.45	1	1,208	0.08%
2019/04/30	0	0.00	1	22.40	21.85	-1	1,200	-0.08%
2019/04/29	1	22.20	2	22.50	22.50	-1	1,188	-0.08%
2019/04/26	1	20.50	0	0.00	21.40	1	1,142	0.09%
2019/04/24	0	0.00	1	21.10	21.15	-1	1,133	-0.09%
2019/04/23	0	0.00	2	20.80	20.80	-2	1,117	-0.18%
2019/04/22	1	20.75	0	0.00	20.95	1	1,111	0.09%
2019/04/17	0	0.00	2	21.15	21.15	-2	1,120	-0.18%
2019/04/15	2	20.85	0	0.00	21.25	2	1,152	0.17%
2019/04/11	2	20.55	2	20.90	20.90	0	1,174	0.00%
2019/04/10	2	20.80	2	20.75	20.75	0	1,157	0.00%
2019/04/09	2	20.75	2	20.90	20.90	0	1,180	0.00%
2019/03/28	2	19.85	2	20.15	20.35	0	1,234	0.00%
2019/03/27	4	20.08	4	20.20	20.20	0	1,268	0.00%
2019/03/26	3	20.87	3	20.50	20.50	0	1,292	0.00%
2019/03/25	1	20.65	1	21.10	21.10	0	1,277	0.00%
2019/03/22	2	20.75	2	21.10	21.10	0	1,323	0.00%
2019/03/21	3	20.80	4	20.80	20.80	-1	1,360	-0.07%
2019/03/20	2	21.00	2	21.05	21.05	0	1,412	0.00%
2019/03/18	2	21.00	2	21.00	21.00	0	1,469	0.00%
2019/03/15	1	21.00	1	21.00	21.00	0	1,506	0.00%
2019/03/12	2	21.05	2	21.05	21.05	0	1,542	0.00%
2019/03/11	1	21.25	0	0.00	21.15	1	1,554	0.06%
2019/03/08	1	21.10	1	21.30	21.30	0	1,606	0.00%
2019/03/07	1	21.10	2	21.30	21.30	-1	1,645	-0.06%
2019/03/06	4	21.03	2	21.20	21.20	2	1,677	0.12%
2019/03/04	2	21.05	4	21.10	21.00	-2	1,735	-0.12%
2019/02/27	2	23.65	1	22.15	22.15	1	1,675	0.06%
2019/02/26	2	24.20	5	24.05	24.05	-3	1,650	-0.18%
2019/02/25	0	0.00	3	24.40	24.70	-3	1,660	-0.18%
2019/02/22	11	24.72	1	24.85	24.75	10	1,699	0.59%
2019/02/14	0	0.00	1	22.50	22.75	-1	1,725	-0.06%
2019/02/13	2	21.90	1	21.55	21.55	1	1,738	0.06%
2019/01/16	2	20.05	2	20.50	20.50	0	1,691	0.00%
2019/01/15	1	20.10	1	20.10	20.10	0	1,685	0.00%
2019/01/11	2	19.88	2	20.20	20.20	0	1,682	0.00%
2019/01/10	2	20.08	2	20.00	20.00	0	1,676	0.00%
2019/01/09	2	20.58	2	20.35	20.35	0	1,673	0.00%
2019/01/08	2	21.10	2	20.75	20.75	0	1,667	0.00%
2019/01/07	2	21.88	2	21.40	21.40	0	1,642	0.00%
2019/01/02	1	21.15	1	20.95	20.95	0	1,647	0.00%
2018/12/28	1	20.55	1	21.60	21.60	0	1,645	0.00%
2018/12/12	2	22.63	2	22.80	23.00	0	1,257	0.00%
2018/12/11	1	22.05	1	21.80	22.15	0	1,183	0.00%
2018/12/07	0	0.00	2	21.25	21.35	-2	1,116	-0.18%
2018/12/03	0	0.00	2	20.30	20.30	-2	1,029	-0.19%
2018/11/28	2	21.10	0	0.00	21.10	2	887	0.23%
2018/11/27	2	19.38	3	19.72	20.05	-1	836	-0.12%
2018/11/21	0	0.00	1	17.90	17.50	-1	686	-0.15%
2018/11/19	2	17.20	0	0.00	17.25	2	624	0.32%
2018/11/14	0	0.00	2	16.50	17.00	-2	804	-0.25%
2018/11/06	2	14.15	2	14.25	14.25	0	723	0.00%
2018/11/05	2	14.10	2	14.20	14.20	0	727	0.00%
2018/11/02	2	14.30	2	14.30	14.30	0	735	0.00%
2018/10/31	2	14.20	2	14.35	14.35	0	755	0.00%
2018/10/30	2	14.25	2	14.30	14.30	0	788	0.00%
2018/10/29	3	14.20	3	14.30	14.30	0	802	0.00%
2018/10/26	2	14.45	2	14.30	14.30	0	806	0.00%
2018/10/24	2	14.50	2	14.80	14.90	0	852	0.00%
2018/10/22	2	14.85	2	15.00	15.00	0	962	0.00%
2018/10/15	0	0.00	1	15.00	15.00	-1	1,122	-0.09%
2018/10/12	0	0.00	2	14.70	15.25	-2	1,125	-0.18%
2018/10/11	2	13.80	0	0.00	14.00	2	1,111	0.18%
2018/10/09	2	14.75	2	14.90	14.95	0	1,086	0.00%
2018/10/08	4	14.83	4	14.90	14.90	0	1,101	0.00%
2018/10/04	2	15.60	2	15.25	15.25	0	1,090	0.00%
2018/10/03	0	0.00	1	15.65	15.65	-1	1,090	-0.09%
2018/10/02	2	15.65	1	15.60	15.60	1	1,105	0.09%
2018/10/01	2	15.60	1	15.75	15.75	1	1,124	0.09%
2018/09/26	2	15.60	2	15.60	15.60	0	1,174	0.00%
2018/09/18	2	15.65	2	15.55	15.55	0	1,209	0.00%
2018/09/10	0	0.00	1	15.65	15.65	-1	1,244	-0.08%
2018/09/03	0	0.00	2	15.35	15.35	-2	1,304	-0.15%
2018/08/30	4	15.43	4	15.35	15.35	0	1,329	0.00%
2018/08/29	2	15.60	0	0.00	15.60	2	1,345	0.15%
2018/08/28	0	0.00	2	15.60	15.60	-2	1,357	-0.15%
2018/08/24	2	15.25	3	15.30	15.30	-1	1,397	-0.07%
2018/08/23	8	15.71	8	15.62	15.45	0	1,412	0.00%
2018/08/22	4	16.29	2	16.25	16.25	2	1,409	0.14%
2018/08/13	7	15.61	8	15.72	15.75	-1	1,669	-0.06%
2018/08/10	2	16.50	2	16.40	16.40	0	1,705	0.00%
2018/08/07	4	16.78	3	16.60	16.60	1	2,056	0.05%
2018/08/06	3	15.70	3	16.30	17.30	0	2,143	0.00%
2018/08/03	4	15.95	4	15.90	15.90	0	2,172	0.00%
2018/08/02	3	16.30	4	16.25	16.25	-1	2,197	-0.05%
2018/08/01	4	17.08	5	16.60	16.60	-1	2,235	-0.04%
2018/07/31	2	18.00	0	0.00	17.45	2	2,255	0.09%
2018/07/30	2	18.10	2	18.00	18.00	0	2,291	0.00%
2018/07/27	4	18.50	2	18.70	18.65	2	2,308	0.09%
2018/07/26	0	0.00	2	17.70	17.90	-2	2,289	-0.09%
2018/07/25	1	16.10	1	16.60	16.60	0	2,254	0.00%
2018/07/23	3	14.90	3	15.00	15.00	0	2,288	0.00%
2018/07/18	3	14.80	4	14.95	14.95	-1	2,488	-0.04%
2018/07/17	3	14.80	3	14.95	14.95	0	2,558	0.00%
2018/07/16	4	14.90	4	14.90	15.00	0	2,600	0.00%
2018/07/12	1	15.10	0	0.00	15.10	1	2,782	0.04%
2018/07/10	2	14.90	3	15.20	15.20	-1	2,871	-0.03%
2018/07/09	5	14.62	5	15.10	15.10	0	2,892	0.00%
2018/07/06	3	15.15	3	15.10	15.10	0	2,891	0.00%
2018/07/05	3	15.15	3	15.35	15.35	0	2,907	0.00%
2018/07/04	5	15.21	5	15.35	15.35	0	2,941	0.00%
2018/07/03	2	15.35	2	15.40	15.40	0	2,960	0.00%
2018/06/29	4	15.25	4	15.40	15.40	0	3,074	0.00%
2018/06/28	3	15.23	2	15.40	15.40	1	3,153	0.03%
2018/06/27	1	15.10	1	15.50	15.50	0	3,233	0.00%
2018/06/26	2	15.15	2	15.50	15.50	0	3,338	0.00%
2018/06/25	0	0.00	2	15.50	15.50	-2	3,419	-0.06%
2018/06/22	0	0.00	1	15.80	15.80	-1	3,476	-0.03%
2018/06/21	2	15.85	3	16.00	16.00	-1	3,550	-0.03%
2018/06/20	4	16.23	2	15.95	15.95	2	3,636	0.06%
2018/06/15	4	17.00	4	16.90	16.90	0	3,868	0.00%
2018/06/14	2	17.45	2	17.30	17.30	0	3,955	0.00%
2018/06/12	2	18.15	0	0.00	18.10	2	4,119	0.05%
2018/06/08	0	0.00	2	17.15	17.50	-2	4,259	-0.05%
2018/06/06	2	15.40	7	15.30	15.95	-5	4,453	-0.11%
2018/06/04	3	16.52	2	17.25	16.45	1	4,539	0.02%
2018/06/01	2	17.60	0	0.00	16.50	2	4,575	0.04%
2018/05/30	6	18.83	1	19.10	18.85	5	4,690	0.11%
2018/05/29	4	19.04	0	0.00	19.40	4	4,729	0.08%
2018/05/22	1	21.90	0	0.00	21.90	1	4,551	0.02%
2018/04/20	0	0.00	10	28.40	28.10	-10	4,419	-0.23%
2018/04/19	10	28.10	0	0.00	28.10	10	4,428	0.23%
2018/02/09	0	0.00	0.1	28.95	28.70	-0.1	3,764	0.00%