• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    88.7
  • 漲跌
    ▼1.3
  • 漲幅
    -1.44%
  • 成交量
    1,509張
  • 產業
    上市 電子零組件類股

  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27089.0000.0088.7005,4230.00%
2025/02/26089.6000.0090.0005,4180.00%
2025/02/25690.93189.7089.6055,4170.09%
2025/02/24192.8000.0092.5015,3830.02%
2025/02/21292.0000.0092.4025,3690.04%
2025/02/20092.8000.0092.2005,3530.00%
2025/02/141893.991393.2293.4055,2910.09%
2025/02/13197.701.298.6199.20-0.25,0460.00%
2025/02/12199.70597.6296.50-44,959-0.08%
2025/02/11599.46499.1099.2014,8680.02%
2025/02/10196.70297.7099.70-14,709-0.02%
2025/02/07296.30297.3098.2004,6270.00%
2025/02/06399.572101.0097.0014,4600.02%
2025/02/05592.88594.8097.3004,2710.00%
2025/02/04193.30189.6088.5004,1380.00%
2025/02/03192.3000.0092.3013,9130.03%
2025/01/227103.509102.56102.50-23,857-0.05%
2025/01/216101.5816.5102.19102.50-10.53,454-0.30%
2025/01/201396.1314.396.1395.70-1.32,885-0.05%
2025/01/17391.931491.5991.90-112,278-0.48%
2025/01/1600.00382.8783.70-32,014-0.15%
2025/01/15280.75281.1581.1001,9620.00%
2025/01/13277.75278.7078.9001,9430.00%
2025/01/1000.00180.6080.60-11,916-0.05%
2025/01/09280.65181.8080.2011,9220.05%
2025/01/0700.00282.2082.20-21,901-0.11%
2025/01/06182.40381.7082.20-21,891-0.11%
2025/01/03281.10281.9080.2001,8770.00%
2025/01/02280.9000.0080.5021,8670.11%
2024/12/31281.05281.7081.3001,8670.00%
2024/12/304.182.05283.0081.702.11,8560.11%
2024/12/27783.07684.7782.6011,8420.05%
2024/12/26784.967.284.9386.90-0.21,775-0.01%
2024/12/2500.00581.4881.70-51,689-0.30%
2024/12/24680.68381.2780.1031,6910.18%
2024/12/23280.85181.9080.8011,6880.06%
2024/12/20181.40182.1081.0001,6800.00%
2024/12/19281.25281.8581.3001,6620.00%
2024/12/18181.10181.7081.1001,6480.00%
2024/12/17280.40780.1680.90-51,633-0.31%
2024/12/16479.90281.7078.6021,6190.12%
2024/12/13781.00181.7080.8061,5860.38%
2024/12/12383.5300.0082.7031,5500.19%
2024/12/11385.70386.1085.2001,5220.00%
2024/12/10587.101285.6084.40-71,482-0.47%
2024/12/091088.16488.1087.6061,4410.42%
2024/12/06986.061887.5187.70-91,345-0.67%
2024/12/054791.453187.6586.70161,2741.26%
2024/12/041685.7631.888.9889.90-15.81,000-1.58%
2024/12/03782.548.481.8581.80-1.4832-0.17%
2024/12/021480.581480.0479.7007690.00%
2024/11/2200.00178.3078.00-1708-0.14%
2024/11/200.176.4000.0075.600.17270.01%
2024/11/18176.3000.0075.4017670.13%
2024/11/0700.00274.1074.20-2841-0.24%
2024/11/06172.8000.0072.8018520.12%
2024/10/2800.00176.9076.20-1954-0.10%
2024/09/2500.00175.7075.60-11,656-0.06%
2024/09/1300.00174.6074.80-12,247-0.04%
2024/09/11273.7000.0073.6022,2770.09%
2024/09/0600.00074.4074.1002,3660.00%
2024/08/2600.00178.6077.40-12,400-0.04%
2024/08/23276.2000.0077.8022,4030.08%
2024/08/2200.00178.0077.10-12,393-0.04%
2024/08/21178.60179.3078.6002,4020.00%
2024/08/12283.10283.2582.7002,3460.00%
2024/08/09183.00182.8082.9002,3440.00%
2024/08/08181.5000.0080.8012,3410.04%
2024/08/07178.90180.1080.1002,3470.00%
2024/08/06176.00174.9075.2002,3390.00%
2024/07/23483.55283.9083.5022,5320.08%
2024/07/22783.89384.9782.8042,5420.16%
2024/07/18188.30488.4389.90-32,502-0.12%
2024/07/17290.80190.6091.0012,4700.04%
2024/07/16192.701.293.6591.50-0.22,446-0.01%
2024/07/15289.10389.1789.30-12,357-0.04%
2024/07/12187.90788.3988.20-62,319-0.26%
2024/07/11888.45789.1688.7012,3110.04%
2024/07/10186.80186.7087.0002,2460.00%
2024/07/09185.10285.0085.50-12,225-0.04%
2024/07/08284.45183.9084.0012,2440.04%
2024/07/05385.93486.1085.80-12,228-0.04%
2024/07/03183.50383.7083.90-22,175-0.09%
2024/07/0200.00383.2081.90-32,198-0.14%
2024/07/011084.77584.9883.2052,2010.23%
2024/06/28386.6712.487.0786.50-9.42,192-0.43%
2024/06/27184.80283.3083.10-12,183-0.05%
2024/06/26585.32484.6585.0012,1600.05%
2024/06/251185.85585.9885.0062,1030.29%
2024/06/241185.88985.6785.3021,9220.10%
2024/06/21281.564.182.9983.70-2.11,786-0.12%
2024/06/20179.20579.1279.20-41,704-0.23%
2024/06/1900.00278.9078.60-21,705-0.12%
2024/06/18380.20180.2079.8021,6880.12%
2024/06/1400.00182.0080.30-11,749-0.06%
2024/06/12177.00276.9577.30-11,675-0.06%
2024/06/07178.60278.1578.80-11,667-0.06%
2024/06/06176.20176.9076.1001,6340.00%
2024/06/05176.50176.9076.3001,6370.00%
2024/06/04176.9000.0076.3011,6860.06%
2024/06/0300.00177.7077.50-11,688-0.06%
2024/05/31177.80278.0577.40-11,688-0.06%
2024/05/30177.1000.0076.6011,6810.06%
2024/05/28179.50179.2079.1001,6630.00%
2024/05/27279.60279.1579.4001,6700.00%
2024/05/2400.00678.5378.30-61,656-0.36%
2024/05/21176.8000.0077.1011,6280.06%
2024/05/20177.00178.0076.9001,6310.00%
2024/05/17178.00177.9078.0001,6330.00%
2024/05/16178.60578.5678.30-41,623-0.25%
2024/05/151.178.95378.1377.90-21,633-0.12%
2024/05/14377.47378.2378.4001,6650.00%
2024/05/13177.60678.1577.80-51,657-0.30%
2024/05/0900.00179.3079.10-11,620-0.06%
2024/05/08179.901.280.0880.20-0.11,589-0.01%
2024/05/07480.102.178.9979.5021,5570.13%
2024/05/06279.953.379.9479.70-1.31,486-0.08%
2024/05/031177.795.177.9976.6061,4060.42%
2024/04/29275.65175.2075.3011,3220.08%
2024/04/2400.00173.0073.30-11,279-0.08%
2024/04/17174.00173.6073.7001,2990.00%
2024/04/161.170.82079.9070.8011,2790.08%
2024/04/150.173.50174.3074.10-11,267-0.07%
2024/04/12376.17376.4376.6001,2500.00%
2024/04/110.174.2000.0073.800.11,1990.00%
2024/04/100.175.00175.6074.50-11,193-0.08%
2024/04/09175.40175.6075.6001,1840.00%
2024/04/0800.00575.6875.30-51,161-0.43%
2024/04/03174.5000.0074.5011,1410.09%
2024/04/02374.60174.6075.0021,1140.18%
2024/04/0100.002.174.3475.10-2.11,069-0.20%
2024/03/2600.00172.1070.60-1997-0.10%
2024/03/2500.00172.4072.20-11,004-0.10%
2024/03/22171.7000.0072.2011,0210.10%
2024/03/210.272.0000.0072.200.21,0530.02%
2024/03/2000.00172.9072.70-11,090-0.09%
2024/03/1900.000.172.2071.70-0.11,137-0.01%
2024/03/1500.00168.0067.50-11,179-0.08%
2024/03/13166.9000.0066.9011,2400.08%
2024/03/080.468.3800.0066.300.41,2920.03%
立隆電 相關文章
立隆電 相關影音