一詮 (2486)-元大-旗山券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
105.5
漲跌
▼1.0
漲幅
-0.94%
成交量
4,376張
產業
上市光電類股▼1.12%
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2.3	107.29	2	105.25	105.50	0.3	9,755	0.00%
2025/02/26	1	107.00	1	107.50	106.50	0	10,081	0.00%
2025/02/25	3.1	108.34	1	107.00	107.00	2.1	10,335	0.02%
2025/02/24	1.1	112.49	0	111.50	111.50	1.1	10,282	0.01%
2025/02/21	12.1	114.11	3	113.00	115.00	9.1	10,219	0.09%
2025/02/20	1	110.00	0	0.00	109.50	1	10,110	0.01%
2025/02/19	3.1	110.34	3.1	111.61	108.50	0	10,115	0.00%
2025/02/18	0.2	106.04	0	0.00	105.50	0.2	10,029	0.00%
2025/02/17	1	107.00	0	0.00	107.50	1	10,148	0.01%
2025/02/14	0.4	107.48	0	0.00	107.00	0.4	10,281	0.00%
2025/02/13	1.1	107.39	2	106.50	106.00	-0.9	10,448	-0.01%
2025/02/12	2.1	106.76	2	107.00	106.50	0.1	10,855	0.00%
2025/02/11	0.1	106.00	0	0.00	107.00	0.1	10,939	0.00%
2025/02/10	0.2	106.16	0	0.00	105.00	0.2	11,131	0.00%
2025/02/07	0.1	107.92	0	0.00	107.00	0.1	11,331	0.00%
2025/02/06	0.1	106.85	0	0.00	107.50	0.1	11,555	0.00%
2025/02/05	0	108.50	0	0.00	107.50	0	11,755	0.00%
2025/02/04	0.3	106.30	1	108.00	107.00	-0.7	11,984	-0.01%
2025/02/03	2.1	102.92	2	103.45	109.00	0.1	12,150	0.00%
2025/01/22	0	0.00	1	103.50	104.00	-1	12,180	-0.01%
2025/01/21	0	104.13	0	0.00	103.00	0	12,718	0.00%
2025/01/20	0.1	103.72	0	0.00	104.00	0.1	13,299	0.00%
2025/01/17	1	104.95	2	104.00	103.50	-1	13,782	-0.01%
2025/01/16	0	103.75	0	0.00	104.00	0	14,438	0.00%
2025/01/15	0	101.50	2	101.50	101.50	-2	14,646	-0.01%
2025/01/14	2.1	101.46	0	0.00	102.00	2.1	14,814	0.01%
2025/01/13	1.2	103.70	1	102.50	101.00	0.2	15,007	0.00%
2025/01/10	3.1	110.55	0	0.00	106.00	3.1	15,116	0.02%
2025/01/09	2.2	109.20	4	110.63	108.00	-1.8	15,720	-0.01%
2025/01/08	6.1	108.91	11	109.45	111.50	-5	16,208	-0.03%
2025/01/07	2.2	106.81	4	108.00	108.00	-1.8	16,427	-0.01%
2025/01/06	1	108.49	1	107.50	107.50	0	17,040	0.00%
2025/01/03	20.6	109.33	7	108.71	107.50	13.6	17,720	0.08%
2025/01/02	27.5	114.52	21	112.19	109.50	6.5	18,004	0.04%
2024/12/31	33.2	111.57	24.9	111.15	113.00	8.3	18,451	0.04%
2024/12/30	2.1	104.63	15	110.10	112.00	-13	18,238	-0.07%
2024/12/27	2	104.25	4	104.25	103.50	-2	18,032	-0.01%
2024/12/26	2	104.74	0	0.00	104.50	2	18,219	0.01%
2024/12/25	1	102.51	1	104.50	104.50	0	18,639	0.00%
2024/12/24	0.1	103.35	0	0.00	102.00	0.1	19,012	0.00%
2024/12/23	1	104.99	1	103.50	103.00	0	19,024	0.00%
2024/12/20	9	105.28	5	104.40	103.50	4	19,045	0.02%
2024/12/19	3.1	104.41	4	103.63	104.00	-0.9	18,871	0.00%
2024/12/18	4.2	104.21	5	103.20	103.50	-0.8	18,950	0.00%
2024/12/17	6	106.00	5	107.00	108.00	1	18,869	0.01%
2024/12/16	11.3	112.77	2	112.50	108.50	9.3	18,892	0.05%
2024/12/13	8	122.25	9	120.61	120.50	-1	18,609	-0.01%
2024/12/12	5	123.70	11.4	123.81	123.00	-6.4	18,471	-0.03%
2024/12/11	1	118.00	0	0.00	119.50	1	18,307	0.01%
2024/12/10	13	118.12	7	118.79	117.50	6	18,313	0.03%
2024/12/09	2	116.00	4	116.00	116.50	-2	18,294	-0.01%
2024/12/06	4.1	119.38	0	0.00	117.50	4.1	18,365	0.02%
2024/12/05	5	122.70	5	122.80	122.50	0	18,569	0.00%
2024/12/04	2.2	119.86	1	119.00	118.50	1.2	18,559	0.01%
2024/12/03	1	120.50	11.1	119.91	120.50	-10.1	18,530	-0.05%
2024/12/02	1	111.50	0	0.00	110.50	1	18,727	0.01%
2024/11/29	1.1	109.52	0	0.00	109.50	1.1	19,437	0.01%
2024/11/28	0	110.50	1	112.00	110.00	-1	19,405	-0.01%
2024/11/27	1	118.47	3	115.00	114.00	-2	19,323	-0.01%
2024/11/26	1	117.50	0	0.00	117.50	1	19,381	0.01%
2024/11/25	2	114.00	11	116.95	121.50	-9	19,361	-0.05%
2024/11/22	12	112.88	5	111.90	110.50	7	19,127	0.04%
2024/11/21	0	0.00	2	114.00	115.00	-2	18,988	-0.01%
2024/11/20	3	115.00	0	0.00	114.00	3	19,045	0.02%
2024/11/19	2	111.75	8	114.25	115.50	-6	19,121	-0.03%
2024/11/18	0	0.00	1	109.50	108.50	-1	19,115	-0.01%
2024/11/15	3	113.50	3	112.00	112.00	0	19,178	0.00%
2024/11/14	10	115.50	10	115.00	115.00	0	19,215	0.00%
2024/11/13	13.1	117.15	8	116.44	115.50	5.1	19,171	0.03%
2024/11/12	3	115.50	3	117.50	119.50	0	19,156	0.00%
2024/11/11	13.2	119.67	10	120.00	119.00	3.2	19,242	0.02%
2024/11/08	4	126.75	14.1	127.17	126.50	-10.1	19,120	-0.05%
2024/11/07	0.1	127.50	7	128.36	126.00	-6.9	19,170	-0.04%
2024/11/06	8	126.44	8	126.88	126.00	0	19,244	0.00%
2024/11/05	22	127.64	24	130.75	127.50	-2	19,198	-0.01%
2024/11/04	15	128.57	12	128.04	127.00	3	19,340	0.02%
2024/11/01	24	127.67	25	122.84	130.00	-1	19,211	-0.01%
2024/10/30	35	127.86	26	126.48	125.50	9	19,112	0.05%
2024/10/29	3	126.33	2	126.25	127.00	1	19,282	0.01%
2024/10/28	11	130.36	24.1	126.96	126.50	-13	19,446	-0.07%
2024/10/25	28	123.72	18	127.47	128.00	10	19,420	0.05%
2024/10/24	3.3	131.20	1	130.00	123.00	2.3	19,206	0.01%
2024/10/23	4	133.11	29.1	132.00	132.50	-25.1	18,994	-0.13%
2024/10/22	0	123.25	4	122.63	126.00	-4	18,599	-0.02%
2024/10/21	6	122.59	0.4	121.33	120.50	5.6	18,367	0.03%
2024/10/18	11	123.27	6	123.58	123.00	5	18,184	0.03%
2024/10/17	21.1	124.40	10	123.50	123.00	11.1	17,996	0.06%
2024/10/16	5	126.10	20	126.15	124.00	-15	17,712	-0.08%
2024/10/15	8	123.00	5	122.91	121.50	3	16,988	0.02%
2024/10/14	36	119.33	39.1	120.52	121.00	-3.1	16,399	-0.02%
2024/10/11	5	114.52	17	119.35	119.00	-12	15,939	-0.08%
2024/10/09	20.1	116.98	8	114.50	114.00	12.1	15,217	0.08%
2024/10/08	5	111.20	11	111.86	112.50	-6	14,500	-0.04%
2024/10/07	19	110.11	15.3	110.94	111.00	3.7	14,141	0.03%
2024/10/04	2	104.25	8.2	104.05	104.00	-6.2	13,783	-0.04%
2024/10/01	4	101.38	8	100.94	101.00	-4	14,314	-0.03%
2024/09/30	5	100.82	7.1	101.20	100.00	-2.1	14,531	-0.01%
2024/09/27	33.1	103.11	14	103.11	100.00	19.1	14,401	0.13%
2024/09/26	7	100.51	8	100.38	100.50	-1	13,969	-0.01%
2024/09/25	7	95.67	5	95.26	94.90	2	13,553	0.01%
2024/09/24	5	95.46	6	94.88	94.60	-1	13,547	-0.01%
2024/09/23	8	95.21	14	94.95	94.20	-6	13,544	-0.04%
2024/09/20	13	96.02	13	96.55	94.30	0	13,633	0.00%
2024/09/19	26	94.98	24	95.41	95.80	2	13,430	0.01%
2024/09/18	11	94.65	7.1	94.75	93.60	3.9	13,266	0.03%
2024/09/16	3	90.57	3	92.10	91.40	0	13,009	0.00%
2024/09/13	7	90.40	6	90.67	90.60	1	13,031	0.01%
2024/09/12	5	90.76	4	91.38	90.50	1	13,269	0.01%
2024/09/11	4	85.68	4	85.78	85.60	0	13,585	0.00%
2024/09/10	7	86.97	7.2	85.26	85.20	-0.2	14,039	0.00%
2024/09/09	7	86.39	6	87.12	87.20	1	14,697	0.01%
2024/09/06	12	89.92	19	88.87	87.90	-7	15,425	-0.05%
2024/09/05	14	90.81	9	88.40	88.00	5	15,953	0.03%
2024/09/04	5	93.29	2	92.30	91.60	3	16,317	0.02%
2024/09/03	7.3	99.38	2	99.25	98.00	5.3	17,180	0.03%
2024/09/02	9	101.70	18	102.97	103.00	-9	17,271	-0.05%
2024/08/30	10	96.14	7	95.00	95.00	3	17,205	0.02%
2024/08/29	4	96.35	2	96.00	96.00	2	18,236	0.01%
2024/08/28	8	98.04	3	97.10	97.10	5	18,704	0.03%
2024/08/27	5	96.50	4	96.83	98.50	1	18,991	0.01%
2024/08/26	2	97.26	2	95.31	95.30	0	19,207	0.00%
2024/08/23	1	96.10	4	94.60	97.60	-3	19,392	-0.02%
2024/08/22	0	0.00	1	99.00	98.00	-1	20,078	0.00%
2024/08/21	2	99.85	0	0.00	99.30	2	20,854	0.01%
2024/08/20	2	103.00	0	0.00	102.50	2	22,429	0.01%
2024/08/19	4.2	104.29	1	105.00	103.50	3.2	22,970	0.01%
2024/08/16	0	0.00	2.1	105.48	104.00	-2.1	23,306	-0.01%
2024/08/15	0.1	103.50	1	102.00	102.50	-1	23,743	0.00%
2024/08/14	3	103.33	2	103.99	101.00	1	23,899	0.00%
2024/08/13	7	104.14	7.4	103.37	103.50	-0.4	24,100	0.00%
2024/08/12	4	104.99	2	101.25	104.00	2	24,010	0.01%
2024/08/09	5	99.82	4	100.68	96.70	1	24,216	0.00%
2024/08/08	6.2	100.25	2	100.45	98.90	4.2	24,109	0.02%
2024/08/07	1	96.30	3	98.80	98.80	-2	24,272	-0.01%
2024/08/06	6	88.81	1	90.40	89.90	5	24,688	0.02%
2024/08/05	1.2	95.91	0	0.00	95.90	1.2	25,154	0.00%
2024/08/02	0	107.75	0	0.00	106.50	0	26,139	0.00%
2024/08/01	3.1	108.12	3	109.50	111.00	0.1	28,204	0.00%
2024/07/31	7.1	115.27	5	112.80	110.50	2.1	28,857	0.01%
2024/07/30	9	114.61	3.2	116.29	115.00	5.8	28,950	0.02%
2024/07/29	3.1	108.71	1	113.00	108.50	2.1	28,729	0.01%
2024/07/26	10.1	122.45	2	121.00	120.50	8.1	28,891	0.03%
2024/07/23	24	127.98	22	128.91	133.00	2	29,344	0.01%
2024/07/19	2	124.00	0	0.00	123.00	2	30,340	0.01%
2024/07/18	0	0.00	3	128.00	125.00	-3	30,613	-0.01%
2024/07/15	0	0.00	2	144.25	144.00	-2	31,205	-0.01%
2024/07/10	1	133.00	0	0.00	132.50	1	32,141	0.00%
2024/07/08	15	142.17	13	142.08	141.00	2	32,766	0.01%
2024/07/05	21	144.17	28.2	148.72	143.50	-7.2	32,664	-0.02%
2024/07/04	9	135.50	7.1	134.60	138.00	1.9	32,491	0.01%
2024/07/03	2	139.00	8	137.13	136.50	-6	33,248	-0.02%
2024/07/02	4	130.25	1.1	134.80	130.50	2.9	34,288	0.01%
2024/07/01	0	0.00	5.1	133.04	133.00	-5.1	36,351	-0.01%
2024/06/28	8	134.81	5	134.99	135.00	3	37,515	0.01%
2024/06/27	10.1	135.53	5	133.71	138.00	5.1	38,086	0.01%
2024/06/26	3	126.50	15	126.60	132.00	-12	38,236	-0.03%
2024/06/25	0	115.00	4	119.63	120.00	-4	38,254	-0.01%
2024/06/24	1	118.00	0	0.00	117.50	1	38,500	0.00%
2024/06/21	0	119.83	4	120.50	120.50	-4	39,146	-0.01%
2024/06/20	1	119.00	3	118.83	119.00	-2	39,856	-0.01%
2024/06/19	6	118.00	6	117.33	118.50	0	40,555	0.00%
2024/06/18	16.3	121.29	8	120.25	119.50	8.3	41,265	0.02%
2024/06/17	24	126.65	32	125.97	125.00	-8	41,149	-0.02%
2024/06/14	28	122.13	16	121.56	122.00	12	41,334	0.03%
2024/06/13	22	116.30	37	118.27	123.00	-15	42,027	-0.04%
2024/06/12	27	112.98	15	111.94	112.00	12	41,724	0.03%
2024/06/11	11.1	108.15	30	110.58	113.50	-18.9	41,337	-0.05%
2024/06/07	38	108.41	43	107.51	108.50	-5	41,165	-0.01%
2024/06/06	27	105.13	24	106.06	103.50	3	40,472	0.01%
2024/06/05	24	105.79	22	106.25	103.00	2	40,082	0.00%
2024/06/04	22	106.64	20	106.70	104.00	2	39,679	0.01%
2024/06/03	5	101.02	19	103.65	105.00	-14	39,413	-0.04%
2024/05/31	14	95.66	7	96.44	95.50	7	39,702	0.02%
2024/05/30	11	99.45	9.2	98.86	97.10	1.8	39,388	0.00%
2024/05/29	8.2	100.35	7	101.29	98.00	1.2	39,201	0.00%
2024/05/28	33	103.61	12	103.33	99.00	21	39,213	0.05%
2024/05/27	15	96.33	30.1	98.40	100.00	-15.1	38,425	-0.04%
2024/05/24	57.1	92.94	48	92.91	91.00	9.1	37,718	0.02%
2024/05/23	6	87.75	29.1	89.42	91.50	-23.1	36,165	-0.06%
2024/05/22	10	84.55	7	84.67	83.20	3	35,582	0.01%
2024/05/21	11	85.12	18	85.76	86.00	-7	35,202	-0.02%
2024/05/20	4	81.63	11.1	82.97	82.80	-7.1	34,643	-0.02%
2024/05/17	5	80.38	8.1	80.87	81.20	-3.1	34,451	-0.01%
2024/05/16	12	78.68	5	78.50	78.50	7	34,221	0.02%
2024/05/15	19.1	81.46	8	78.99	79.00	11.1	34,403	0.03%
2024/05/14	2.1	81.76	5	81.52	82.50	-2.9	34,001	-0.01%
2024/05/13	9	82.20	8	80.95	80.80	1	33,931	0.00%
2024/05/10	11	84.30	17	82.67	84.00	-6	33,593	-0.02%
2024/05/09	40	85.36	44	85.62	84.90	-4	33,311	-0.01%
2024/05/08	34	83.67	23	83.93	84.20	11	32,507	0.03%
2024/05/07	82	84.93	74	84.06	82.40	8	31,547	0.03%
2024/05/06	2	80.05	22.1	81.50	82.00	-20.1	29,402	-0.07%
2024/05/03	18	73.07	4	74.15	74.60	14	28,543	0.05%
2024/05/02	5	72.50	25	71.98	71.50	-20	28,272	-0.07%
2024/04/30	14	73.66	13	72.44	73.50	1	28,300	0.00%
2024/04/29	11	74.48	15.2	75.05	72.70	-4.2	28,028	-0.01%
2024/04/26	9	74.00	8	73.89	72.60	1	27,486	0.00%
2024/04/25	2	71.80	10	71.67	72.30	-8	26,960	-0.03%
2024/04/24	26.2	69.70	4	70.03	69.40	22.2	27,043	0.08%
2024/04/23	2	66.00	0	67.00	66.00	2	27,604	0.01%
2024/04/22	4	66.53	5	67.00	65.10	-1	28,620	0.00%
2024/04/19	1	68.10	15	67.67	67.80	-14	29,419	-0.05%
2024/04/18	16	70.78	0	0.00	69.40	16	30,545	0.05%
2024/04/17	10	70.85	9	70.94	70.10	1	30,763	0.00%
2024/04/16	1	68.60	1	68.90	69.90	0	30,502	0.00%
2024/04/15	21	72.47	23	72.30	71.80	-2	30,271	-0.01%
2024/04/12	18	72.81	6	72.59	73.60	12	30,325	0.04%
2024/04/11	4	70.88	10	71.33	71.40	-6	30,219	-0.02%
2024/04/10	38	71.90	30	70.90	70.60	8	30,546	0.03%
2024/04/09	41.1	74.32	73	73.93	74.00	-31.9	30,654	-0.10%
2024/04/08	49	71.22	37	72.91	75.00	12	30,807	0.04%
2024/04/03	63	72.07	69.1	71.86	70.90	-6.1	30,316	-0.02%
2024/04/02	27	69.11	18	70.83	72.60	9	28,227	0.03%
2024/04/01	2	65.40	21	65.85	66.00	-19	27,024	-0.07%
2024/03/29	38	60.67	7	61.23	60.00	31	26,376	0.12%
2024/03/28	1	59.00	3	58.60	58.60	-2	26,121	-0.01%
2024/03/27	0	0.00	49	59.61	59.00	-49	25,960	-0.19%
2024/03/26	26	62.44	13.3	61.85	60.10	12.7	25,720	0.05%
2024/03/25	10.3	63.80	21	64.48	64.20	-10.7	25,064	-0.04%
2024/03/22	20	60.06	18	59.67	59.30	2	24,351	0.01%
2024/03/21	16	58.11	33	58.70	59.40	-17	23,600	-0.07%
2024/03/20	27	55.17	21	55.22	55.60	6	22,593	0.03%
2024/03/19	20	55.42	11	55.74	54.70	9	22,288	0.04%
2024/03/18	12	56.25	27.2	58.51	54.50	-15.2	21,639	-0.07%
2024/03/15	5	55.20	5.1	54.70	54.40	-0.1	20,156	0.00%
2024/03/14	26	54.81	28	54.30	54.80	-2	19,623	-0.01%
2024/03/13	35.1	53.59	2	54.60	53.90	33.1	19,181	0.17%
2024/03/12	5	54.06	38	53.34	53.30	-33	18,669	-0.18%
2024/03/11	27	51.52	5	51.76	51.40	22	18,225	0.12%
2024/03/08	10	49.35	2	50.80	49.50	8	18,052	0.04%
2024/03/07	42.2	54.02	17.3	51.79	50.10	24.9	17,829	0.14%
2024/03/06	1	52.80	25	53.77	54.10	-24	17,048	-0.14%
2024/03/05	2	50.25	2	49.58	49.70	0	16,280	0.00%
2024/03/04	5	51.04	55	50.91	50.90	-50	16,170	-0.31%