瑞軒 (2489)-元大-旗山券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.80
漲跌
▼0.10
漲幅
-0.53%
成交量
2,284張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	2	18.93	0	0.00	18.90	2	2,739	0.07%
2025/02/25	1	18.90	0	0.00	18.90	1	2,786	0.04%
2025/02/20	1	18.80	12	18.80	18.80	-11	2,863	-0.38%
2025/02/19	2	19.10	6	19.02	19.10	-4	2,872	-0.14%
2025/02/18	0	0.00	1	18.75	18.95	-1	2,903	-0.03%
2025/02/17	3	18.67	1	18.65	18.75	2	2,928	0.07%
2025/02/13	1	18.30	0	0.00	18.35	1	2,994	0.03%
2025/02/11	5	17.90	0	0.00	17.80	5	3,311	0.15%
2025/02/10	0	0.00	0.9	18.05	18.05	-0.9	3,389	-0.03%
2025/02/06	0	0.00	1	18.45	18.45	-1	3,512	-0.03%
2025/02/03	2	17.50	0	0.00	17.75	2	3,625	0.06%
2025/01/22	0	0.00	1	17.80	18.00	-1	3,674	-0.03%
2025/01/21	2	17.95	0	0.00	17.70	2	3,769	0.05%
2025/01/20	0	17.95	2	18.00	18.05	-2	3,982	-0.05%
2025/01/17	0	0.00	5	18.05	18.00	-5	4,851	-0.10%
2025/01/16	0	0.00	1.2	18.08	18.00	-1.2	5,186	-0.02%
2025/01/15	1	17.95	0	0.00	17.95	1	5,208	0.02%
2025/01/13	21	17.93	0	0.00	18.20	21	5,293	0.40%
2025/01/10	7.8	18.07	0	0.00	18.05	7.8	5,283	0.15%
2025/01/08	0	0.00	0.7	19.00	19.20	-0.7	5,281	-0.01%
2024/12/31	0	0.00	1	18.70	18.55	-1	5,505	-0.02%
2024/12/30	0.2	18.70	0	0.00	18.70	0.2	5,578	0.00%
2024/12/27	0	0.00	2	19.13	19.10	-2	5,666	-0.04%
2024/12/25	0	0.00	2	19.20	19.30	-2	5,845	-0.03%
2024/12/24	2	19.35	4	19.20	19.00	-2	5,924	-0.03%
2024/12/23	0	0.00	5	19.43	19.15	-5	5,982	-0.08%
2024/12/20	1	19.10	3	19.13	19.15	-2	6,090	-0.03%
2024/12/19	1	18.50	0	0.00	18.65	1	6,082	0.02%
2024/12/18	2.1	18.84	0	0.00	18.80	2.1	6,297	0.03%
2024/12/16	10	18.80	3	18.65	18.75	7	6,551	0.11%
2024/12/13	6	18.90	0	0.00	18.75	6	6,669	0.09%
2024/12/12	0	0.00	4	19.55	19.30	-4	6,777	-0.06%
2024/12/10	18	19.17	0.1	19.10	19.10	17.9	6,922	0.26%
2024/12/09	1	19.55	0	0.00	19.30	1	7,010	0.01%
2024/12/06	2	20.05	0	0.00	19.75	2	7,069	0.03%
2024/12/04	0	0.00	1	19.65	19.85	-1	7,219	-0.01%
2024/11/29	3	19.23	0	0.00	19.55	3	7,669	0.04%
2024/11/28	4.3	19.52	0	0.00	19.45	4.3	7,815	0.05%
2024/11/27	12	20.24	0	0.00	20.10	12	8,186	0.15%
2024/11/26	0.2	20.45	0	0.00	20.55	0.2	8,929	0.00%
2024/11/25	9	20.50	3	20.47	20.50	6	9,498	0.06%
2024/11/22	1	19.95	1	20.00	20.00	0	10,347	0.00%
2024/11/21	0	0.00	1	19.50	19.70	-1	10,606	-0.01%
2024/11/20	5.3	19.40	0	0.00	19.40	5.3	10,835	0.05%
2024/11/19	2	19.75	0	0.00	19.85	2	11,233	0.02%
2024/11/18	0	0.00	1	19.80	19.80	-1	12,155	-0.01%
2024/11/15	3	20.15	0	0.00	20.05	3	12,922	0.02%
2024/11/14	0.3	19.90	6.4	19.95	19.85	-6.2	13,066	-0.05%
2024/11/13	12	19.95	0.4	19.90	19.90	11.6	13,447	0.09%
2024/11/12	13.3	19.98	2.7	20.00	20.00	10.5	13,668	0.08%
2024/11/11	1.1	20.26	0	0.00	20.35	1.1	13,785	0.01%
2024/11/08	22.2	21.03	56	21.47	20.80	-33.8	14,070	-0.24%
2024/11/07	2	21.73	0	0.00	21.85	2	14,102	0.01%
2024/11/06	0	0.00	1	21.95	21.95	-1	14,367	-0.01%
2024/11/05	1	21.75	0	0.00	21.70	1	14,530	0.01%
2024/11/04	0.4	21.50	0	0.00	21.50	0.4	14,719	0.00%
2024/11/01	0	0.00	101.1	20.93	21.10	-101.1	15,165	-0.67%	大賣/鉅額交易
2024/10/30	1.3	21.22	3	21.22	21.00	-1.8	15,715	-0.01%
2024/10/29	1.3	21.78	1	21.80	21.35	0.3	16,197	0.00%
2024/10/28	1	22.35	7	21.80	21.75	-6	16,966	-0.04%
2024/10/25	2.3	22.26	0	0.00	22.05	2.3	18,428	0.01%
2024/10/24	56.5	23.63	35.6	23.64	22.50	20.8	19,975	0.10%
2024/10/23	23	22.61	51.4	23.17	23.50	-28.4	23,699	-0.12%
2024/10/22	0.2	21.35	0	0.00	21.40	0.2	24,679	0.00%
2024/10/21	0.1	21.45	0	0.00	21.60	0.1	25,837	0.00%
2024/10/18	1	21.50	5	21.52	21.40	-4	26,739	-0.01%
2024/10/17	0	0.00	7	22.01	21.95	-7	27,075	-0.03%
2024/10/16	0	0.00	1	21.75	21.75	-1	27,258	0.00%
2024/10/15	2.1	21.70	0	0.00	21.70	2.1	27,731	0.01%
2024/10/14	1.1	21.55	4	21.55	21.55	-2.9	27,826	-0.01%
2024/10/11	0.2	21.75	0.8	21.60	21.60	-0.6	28,020	0.00%
2024/10/09	6.4	21.87	1	22.15	21.50	5.4	28,066	0.02%
2024/10/08	1	21.40	0	0.00	21.35	1	28,070	0.00%
2024/10/07	1	21.35	1	21.35	21.25	0	28,343	0.00%
2024/10/04	2	21.10	2	21.35	20.70	0	28,887	0.00%
2024/10/01	2.1	21.49	0	0.00	21.70	2.1	28,937	0.01%
2024/09/30	28.9	21.98	18.4	21.75	22.00	10.5	28,996	0.04%
2024/09/18	24	20.61	1	20.70	20.30	23	29,284	0.08%
2024/09/16	5	20.64	3	20.85	20.55	2	30,216	0.01%
2024/09/13	0	0.00	1	20.40	20.40	-1	30,228	0.00%
2024/09/12	4	20.50	0	0.00	20.40	4	30,317	0.01%
2024/09/11	0	0.00	2	20.50	20.40	-2	30,340	-0.01%
2024/09/10	18	20.89	19	20.61	20.45	-1	30,474	0.00%
2024/09/09	1	20.00	0	0.00	20.20	1	30,413	0.00%
2024/09/06	5	21.11	6	21.12	20.90	-1	30,397	0.00%
2024/09/05	3	21.75	1	22.45	21.35	2	30,432	0.01%
2024/09/04	3	21.55	1	21.25	21.55	2	30,599	0.01%
2024/09/03	1	22.70	24	22.69	22.40	-23	30,858	-0.07%
2024/09/02	9	22.42	0	0.00	22.30	9	31,039	0.03%
2024/08/30	5	22.80	8	22.97	22.70	-3	31,307	-0.01%
2024/08/28	6	22.77	17	23.03	22.70	-11	31,763	-0.03%
2024/08/27	1	22.70	0	0.00	22.90	1	32,275	0.00%
2024/08/26	11	23.03	3	22.93	22.80	8	33,491	0.02%
2024/08/23	1	22.50	7	22.54	22.70	-6	36,001	-0.02%
2024/08/22	26	22.88	9	22.97	22.75	17	36,378	0.05%
2024/08/21	22	23.28	5	23.15	23.20	17	37,715	0.05%
2024/08/20	29	23.63	13	23.62	23.60	16	38,387	0.04%
2024/08/19	18	23.77	27	23.79	23.80	-9	38,172	-0.02%
2024/08/16	25	23.15	6	23.26	22.95	19	37,910	0.05%
2024/08/15	14	23.02	36.9	22.89	23.10	-22.9	37,838	-0.06%
2024/08/14	5	22.35	7	22.10	21.90	-2	37,529	-0.01%
2024/08/13	11	22.28	8	22.21	22.25	3	38,526	0.01%
2024/08/12	18	22.35	27.9	22.31	22.15	-9.9	39,118	-0.03%
2024/08/09	67	22.01	10	22.01	21.65	57	38,812	0.15%
2024/08/08	57	21.12	23	21.35	21.55	34	37,956	0.09%
2024/08/07	1	19.85	10	20.10	20.10	-9	37,356	-0.02%
2024/08/06	4	18.45	7	18.10	18.30	-3	37,317	-0.01%
2024/08/05	5	19.46	2.9	19.42	19.35	2.1	37,213	0.01%
2024/08/02	3	21.52	0	0.00	21.45	3	36,971	0.01%
2024/08/01	21	21.96	7	21.96	22.00	14	36,811	0.04%
2024/07/31	12	21.65	5	21.65	21.30	7	36,396	0.02%
2024/07/30	11	21.50	7	21.77	22.10	4	36,164	0.01%
2024/07/29	17	21.28	11	21.20	21.35	6	35,815	0.02%
2024/07/26	16	21.25	2	21.40	21.20	14	35,622	0.04%
2024/07/23	22	22.18	14	22.33	22.20	8	35,468	0.02%
2024/07/22	19	22.80	3.5	22.41	22.40	15.5	35,004	0.04%
2024/07/19	19	23.77	24	23.68	23.50	-5	34,498	-0.01%
2024/07/18	40	24.68	25	24.87	24.55	15	34,048	0.04%
2024/07/17	45	25.84	50	25.63	25.80	-5	33,423	-0.01%
2024/07/16	292	25.74	74	25.44	25.25	218	31,874	0.68%	大買/鉅額交易
2024/07/15	83	25.75	266	26.53	26.00	-183	30,142	-0.61%	大賣/鉅額交易
2024/07/12	25	23.91	56.7	24.18	24.50	-31.7	25,557	-0.12%
2024/07/11	42	22.44	34.5	22.95	22.30	7.5	24,242	0.03%
2024/07/10	10	22.17	27.5	22.23	22.20	-17.5	23,092	-0.08%
2024/07/09	9	20.92	16	21.04	21.10	-7	22,181	-0.03%
2024/07/08	11	21.02	3.3	20.97	20.60	7.7	21,808	0.04%
2024/07/05	10.8	21.32	8	21.41	20.90	2.8	21,643	0.01%
2024/07/04	0	0.00	24	20.28	20.15	-24	21,187	-0.11%
2024/07/03	19	20.78	7	20.65	20.30	12	21,124	0.06%
2024/07/02	8	20.60	18	20.56	20.60	-10	20,984	-0.05%
2024/07/01	0	0.00	3	20.38	20.40	-3	20,874	-0.01%
2024/06/28	7	20.55	1	20.45	20.60	6	20,730	0.03%
2024/06/27	14	20.85	15	20.75	20.40	-1	20,437	0.00%
2024/06/26	2	19.90	0.5	19.74	19.60	1.5	19,852	0.01%
2024/06/25	8	19.76	7	19.75	19.95	1	19,750	0.01%
2024/06/24	37	20.22	15	20.22	20.00	22	19,607	0.11%
2024/06/21	13.5	20.61	68	20.57	20.50	-54.5	19,243	-0.28%
2024/06/20	7	19.05	3	19.12	19.20	4	18,285	0.02%
2024/06/19	10	19.20	14	19.21	19.10	-4	18,187	-0.02%
2024/06/18	8	19.55	4	19.55	19.55	4	18,050	0.02%
2024/06/17	14	19.49	5	19.76	19.70	9	17,961	0.05%
2024/06/14	30	19.50	4	19.70	19.40	26	17,781	0.15%
2024/06/13	2	19.23	0	0.00	19.25	2	17,612	0.01%
2024/06/12	3	19.13	5.9	19.10	19.25	-2.9	17,498	-0.02%
2024/06/11	10	19.56	7	19.77	19.35	3	17,367	0.02%
2024/06/07	56	19.96	18	19.79	19.45	38	17,100	0.22%
2024/06/06	32	19.48	44	19.50	19.20	-12	16,714	-0.07%
2024/06/05	18	20.20	4	19.90	19.70	14	16,442	0.09%
2024/06/04	7	20.79	15	20.76	20.50	-8	16,164	-0.05%
2024/06/03	43	20.71	7	20.75	20.75	36	15,939	0.23%
2024/05/31	27.1	21.23	60	21.26	20.75	-32.9	15,571	-0.21%
2024/05/30	81	22.33	16	22.71	21.30	65	14,976	0.43%
2024/05/29	128	23.52	75.9	23.61	23.55	52.1	13,780	0.38%	大買/
2024/05/28	9	22.14	25	22.37	22.40	-16	11,195	-0.14%
2024/05/27	137	19.77	50	19.85	20.40	87	10,736	0.81%	大買/
2024/05/24	27	18.40	79.8	18.96	19.35	-52.8	9,317	-0.57%
2024/05/23	5	17.70	0	0.00	17.60	5	8,620	0.06%
2024/05/22	63	18.41	19	18.13	17.95	44	8,702	0.51%
2024/05/21	115	18.79	123	18.82	18.90	-8	9,017	-0.09%	大買/大賣/
2024/05/20	18	18.13	14	18.45	18.10	4	9,270	0.04%
2024/05/17	87	17.81	70.5	17.98	18.05	16.5	9,156	0.18%
2024/05/16	12	17.33	31	17.09	17.45	-19	8,370	-0.23%
2024/05/15	0	0.00	1	16.15	15.90	-1	7,658	-0.01%
2024/05/14	1	15.95	2	16.10	15.95	-1	7,574	-0.01%
2024/05/13	12	16.00	0	0.00	16.05	12	7,495	0.16%
2024/05/10	0	0.00	1	15.90	15.70	-1	7,314	-0.01%
2024/05/09	0	0.00	8	15.94	15.60	-8	7,142	-0.11%
2024/05/06	0	0.00	30.9	15.10	15.05	-30.9	6,786	-0.46%
2024/05/02	0	0.00	1	15.10	15.10	-1	6,784	-0.01%
2024/04/30	8	15.24	0	0.00	15.25	8	6,789	0.12%
2024/04/29	12	15.55	2	15.55	15.45	10	6,802	0.15%
2024/04/25	0	0.00	37.4	15.17	15.15	-37.4	6,703	-0.56%
2024/04/23	0	0.00	1	15.15	15.05	-1	6,586	-0.02%
2024/04/19	2	13.85	0	0.00	13.90	2	6,369	0.03%
2024/04/12	0	0.00	15	14.85	14.95	-15	6,736	-0.22%
2024/04/10	1	14.80	0	0.00	14.80	1	6,825	0.01%
2024/04/09	1	14.85	2	14.95	14.80	-1	6,767	-0.01%
2024/04/08	2	14.80	0	0.00	14.80	2	6,688	0.03%
2024/04/02	0	0.00	0.1	14.30	14.40	-0.1	6,582	0.00%
2024/04/01	0	0.00	1	14.30	14.40	-1	6,575	-0.02%
2024/03/28	15	14.53	0	0.00	14.20	15	6,549	0.23%
2024/03/27	0	14.35	0	0.00	14.35	0	6,528	0.00%
2024/03/26	0	0.00	2.2	14.20	14.15	-2.2	6,509	-0.03%
2024/03/25	0.2	14.40	0	0.00	14.30	0.2	6,472	0.00%
2024/03/20	2	13.55	8	13.51	13.50	-6	6,400	-0.09%
2024/03/14	0	0.00	3	14.25	14.20	-3	6,324	-0.05%
2024/03/13	0	0.00	5	14.15	14.15	-5	6,326	-0.08%
2024/03/12	0	0.00	2	14.40	14.35	-2	6,317	-0.03%
2024/03/11	0	0.00	5	14.35	14.35	-5	6,356	-0.08%
2024/03/08	3	14.13	5	14.20	14.05	-2	6,566	-0.03%
2024/03/07	2	14.50	0	0.00	14.40	2	6,694	0.03%
2024/03/06	0	0.00	4	14.88	14.80	-4	6,637	-0.06%
2024/03/05	2	14.65	0	0.00	14.70	2	6,605	0.03%
2024/03/04	0	0.00	2	14.95	14.90	-2	6,530	-0.03%