怡利電 (2497)-元大-旗山券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
60.3
漲跌
▼1.5
漲幅
-2.43%
成交量
1,468張
產業
上市汽車類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	20	61.30	60.30	-20	4,492	-0.45%
2024/11/27	1	66.50	1	64.70	64.70	0	8,200	0.00%
2024/11/08	20.1	70.21	5	75.54	70.10	15.1	8,367	0.18%
2024/11/07	1	76.00	1	76.30	76.70	0	8,312	0.00%
2024/10/30	0	0.00	3	76.00	76.00	-3	8,214	-0.04%
2024/10/28	4	74.50	4	75.28	74.70	0	8,144	0.00%
2024/10/24	0.2	77.25	0	0.00	76.20	0.2	8,088	0.00%
2024/10/22	0	0.00	1	76.70	76.90	-1	8,014	-0.01%
2024/10/21	0	0.00	31	76.99	76.80	-31	7,999	-0.39%
2024/10/17	30	75.20	21	77.01	74.50	9	7,954	0.11%
2024/10/16	21	75.31	0	0.00	75.20	21	7,956	0.26%
2024/10/15	5	76.76	6	76.38	75.50	-1	7,915	-0.01%
2024/10/14	1	76.20	4	76.20	77.50	-3	7,849	-0.04%
2024/10/11	3	81.47	1	83.80	81.20	2	7,688	0.03%
2024/10/09	3	82.67	2	84.00	82.80	1	7,617	0.01%
2024/10/08	3	85.87	2	86.40	85.80	1	7,502	0.01%
2024/10/07	2	86.50	0	0.00	85.40	2	7,417	0.03%
2024/10/04	5	88.66	7	88.43	89.00	-2	7,274	-0.03%
2024/10/01	5	86.68	1	85.10	85.40	4	7,040	0.06%
2024/09/30	3	87.47	17	87.31	87.60	-14	6,933	-0.20%
2024/09/27	11	85.15	2	85.65	85.30	9	6,841	0.13%
2024/09/26	12	87.86	4	87.08	85.40	8	6,760	0.12%
2024/09/25	16	85.88	18.8	87.27	87.90	-2.8	6,507	-0.04%
2024/09/24	23	82.57	22	83.76	82.60	1	6,067	0.02%
2024/09/23	3	82.03	19	80.86	80.70	-16	5,577	-0.29%
2024/09/20	2	80.55	1	80.50	80.20	1	5,433	0.02%
2024/09/19	0	81.00	0	0.00	81.10	0	5,350	0.00%
2024/09/18	10	80.93	17	79.22	79.00	-7	5,208	-0.13%
2024/09/16	13	81.15	6	81.52	81.10	7	4,963	0.14%
2024/09/13	36	82.49	21	82.95	81.20	15	4,756	0.32%
2024/09/12	16	79.21	14	79.36	80.40	2	4,322	0.05%
2024/09/11	14.4	79.02	33.3	79.77	79.40	-18.8	3,882	-0.49%
2024/09/10	26.3	78.30	8	77.25	74.90	18.3	2,965	0.62%
2024/09/09	2.1	76.79	3	74.97	78.40	-0.9	2,356	-0.04%
2024/09/06	23	73.99	7	74.07	73.70	16	1,984	0.81%
2024/09/05	1	73.00	1	75.00	75.00	0	1,489	0.00%
2024/09/04	3	69.43	3	68.53	68.20	0	1,268	0.00%
2024/09/03	1	67.70	0	0.00	65.70	1	1,135	0.09%
2024/09/02	11	68.15	0	0.00	68.00	11	1,107	0.99%
2024/08/30	0	0.00	0.2	66.00	65.30	-0.2	1,048	-0.02%
2024/08/28	0.1	63.76	0	0.00	62.90	0.1	1,010	0.01%
2024/08/23	0	0.00	5	64.84	64.80	-5	1,022	-0.49%
2024/08/22	0.1	64.60	16	64.52	64.60	-15.9	1,019	-1.56%
2024/08/21	22	66.00	7.1	66.07	66.00	15	968	1.54%
2024/08/20	0	0.00	1	62.60	62.80	-1	911	-0.11%
2024/08/19	1	63.30	0	0.00	63.20	1	905	0.11%
2024/08/16	1	64.50	0	0.00	64.40	1	889	0.11%
2024/08/15	3	64.60	1	64.00	64.30	2	865	0.23%
2024/08/14	0	0.00	1	62.90	62.50	-1	810	-0.12%
2024/08/13	2	63.05	2	62.40	62.00	0	794	0.00%
2024/08/12	1	63.50	0	0.00	63.50	1	774	0.13%
2024/08/09	1	62.50	1	61.80	62.10	0	726	0.00%
2024/08/07	1	57.30	0	0.00	58.00	1	675	0.15%
2024/08/06	1	51.90	2	51.75	52.80	-1	664	-0.15%
2024/08/05	1	52.40	0	0.00	52.40	1	648	0.15%
2024/08/01	0	0.00	1	61.00	62.20	-1	635	-0.16%
2024/07/30	0	0.00	1	55.80	56.90	-1	645	-0.16%
2024/07/23	1	59.60	0	0.00	59.20	1	759	0.13%
2024/07/19	0	0.00	2	59.50	58.60	-2	748	-0.27%
2024/07/18	0.1	62.00	0	0.00	62.60	0.1	727	0.01%
2024/07/17	0	0.00	2	63.75	63.70	-2	713	-0.28%
2024/07/11	0.2	60.90	0	0.00	60.60	0.2	679	0.03%
2024/07/09	0	0.00	1	60.60	61.00	-1	690	-0.14%
2024/07/08	0.3	62.00	0	0.00	61.40	0.3	692	0.04%
2024/07/05	0	0.00	1	61.60	61.70	-1	687	-0.15%
2024/07/02	2	58.90	0	0.00	58.90	2	686	0.29%
2024/06/27	1	59.00	0	0.00	58.40	1	683	0.15%
2024/06/26	0	0.00	1	58.20	58.00	-1	684	-0.15%
2024/06/21	1	59.50	0	0.00	59.70	1	679	0.15%
2024/06/07	0	0.00	0.2	59.14	59.00	-0.2	658	-0.03%
2024/06/06	0	0.00	18	57.55	57.20	-18	636	-2.83%
2024/06/05	0	0.00	1	59.00	58.80	-1	629	-0.16%
2024/06/03	0.1	58.30	0	0.00	59.00	0.1	646	0.02%
2024/05/30	18	58.90	0	0.00	58.90	18	638	2.82%
2024/05/28	0	0.00	1	57.40	57.70	-1	615	-0.16%
2024/05/22	1	55.70	2	55.70	55.80	-1	602	-0.17%
2024/05/14	0	0.00	2	55.00	55.00	-2	616	-0.32%
2024/05/10	0	0.00	2	55.00	55.20	-2	618	-0.32%
2024/05/09	1	56.60	0	0.00	56.70	1	611	0.16%
2024/05/03	1	56.30	14	56.20	56.10	-13	583	-2.23%
2024/05/02	25	56.62	8	56.95	58.00	17	555	3.06%
2024/04/25	0.1	50.50	0	0.00	50.40	0.1	434	0.02%
2024/04/22	0	0.00	1	49.15	49.45	-1	451	-0.22%
2024/04/12	0	0.00	26	57.90	56.70	-26	425	-6.10%
2024/04/10	39	59.83	13	59.80	59.70	26	410	6.33%
2024/03/11	0	54.40	0	0.00	54.10	0	412	0.00%
2024/03/08	1	54.00	0	0.00	53.60	1	420	0.24%
2024/03/05	0.1	56.80	0	0.00	56.60	0.1	394	0.03%
2024/02/16	0	57.80	0	0.00	58.20	0	426	0.00%
2024/02/02	1	58.20	0	0.00	57.80	1	419	0.24%
2024/01/31	0.1	59.50	0	0.00	59.00	0.1	411	0.02%
2024/01/30	0.1	59.80	0	0.00	59.50	0.1	410	0.02%
2024/01/18	0.1	60.90	0	0.00	60.10	0.1	424	0.01%
2024/01/10	0.1	61.90	0	0.00	61.90	0.1	434	0.02%
2024/01/04	0	63.30	0	0.00	63.20	0	439	0.01%
2024/01/02	0	64.70	0	0.00	64.40	0	468	0.00%
2023/12/28	0	64.80	0	0.00	64.80	0	480	0.01%
2023/12/12	0.1	65.00	0	0.00	64.70	0.1	547	0.02%
2023/12/08	0.1	66.30	0	0.00	65.70	0.1	746	0.01%
2023/12/06	0	0.00	0.1	68.50	68.50	-0.1	773	-0.01%
2023/12/05	0	0.00	0.1	67.30	67.70	-0.1	765	-0.01%
2023/11/30	3	65.70	0	0.00	65.70	3	833	0.36%
2023/11/24	0	66.20	0	0.00	66.10	0	927	0.00%
2023/11/07	0.1	65.20	0	0.00	64.70	0.1	941	0.01%
2023/10/27	0.1	65.50	0	0.00	64.90	0.1	1,006	0.01%
2023/10/16	0.1	66.40	0	0.00	65.60	0.1	1,025	0.01%
2023/10/13	0	0.00	1	66.90	66.60	-1	1,038	-0.10%
2023/10/11	1.1	67.07	0	0.00	66.50	1.1	1,061	0.10%
2023/10/06	0.1	69.90	5	69.96	70.30	-4.9	1,074	-0.46%
2023/10/02	5	68.78	0	0.00	69.40	5	1,233	0.41%
2023/09/26	0	68.50	0	0.00	68.40	0	1,270	0.00%
2023/09/21	0	0.00	1	68.70	68.10	-1	1,270	-0.08%
2023/09/20	1	69.70	2	68.85	68.80	-1	1,268	-0.08%
2023/09/15	0.1	69.80	0	0.00	70.30	0.1	1,263	0.01%
2023/09/13	4	73.50	4	72.75	70.50	0	1,234	0.00%
2023/09/12	0	0.00	3	71.30	70.00	-3	1,076	-0.28%
2023/09/11	0	0.00	0.1	69.35	70.40	-0.1	1,057	-0.01%
2023/09/07	1	70.60	1	69.80	69.80	0	1,064	0.00%
2023/09/06	0	0.00	0.2	70.10	70.50	-0.2	1,059	-0.02%
2023/09/05	1	69.50	0	0.00	69.50	1	1,141	0.09%
2023/09/04	17	70.62	18	69.36	69.30	-1	1,129	-0.09%
2023/09/01	3.1	64.99	0	0.00	65.10	3.1	1,062	0.29%
2023/08/30	0.3	63.50	0	0.00	63.40	0.3	1,058	0.03%
2023/08/28	0.1	60.90	0	0.00	60.60	0.1	1,072	0.01%
2023/08/21	0	0.00	1	62.50	62.50	-1	1,088	-0.09%
2023/08/07	2	70.50	0	0.00	70.50	2	1,110	0.18%
2023/07/27	2	69.90	0	0.00	70.00	2	1,099	0.18%
2023/07/21	1	70.60	0	0.00	70.40	1	1,136	0.09%
2023/07/20	0	0.00	1	70.60	70.40	-1	1,151	-0.09%
2023/07/18	0	0.00	1	70.90	70.50	-1	1,176	-0.09%
2023/07/17	0	0.00	1	72.70	72.70	-1	1,182	-0.08%
2023/07/13	3	74.10	0	0.00	73.60	3	1,220	0.25%
2023/07/12	1	76.00	1	76.10	74.80	0	1,199	0.00%
2023/07/11	0	0.00	1	73.40	73.30	-1	1,085	-0.09%
2023/07/10	2	73.35	2	72.60	72.40	0	1,104	0.00%
2023/07/07	1	72.20	1	72.20	72.20	0	1,151	0.00%
2023/07/06	0	0.00	1	72.80	71.70	-1	1,182	-0.08%
2023/07/04	1.1	71.05	0	0.00	70.80	1.1	1,299	0.08%
2023/06/26	0	70.70	0	0.00	71.30	0	1,366	0.00%
2023/06/09	5	75.00	10	74.27	74.00	-5	1,470	-0.34%
2023/06/07	0	0.00	1	71.30	71.00	-1	1,531	-0.07%
2023/06/06	1	71.40	0	0.00	70.30	1	1,722	0.06%
2023/06/05	1	71.60	0	0.00	71.50	1	1,779	0.06%
2023/05/31	0	70.90	0	0.00	70.80	0	1,836	0.00%
2023/05/30	0	70.50	0	0.00	70.90	0	1,849	0.00%
2023/05/23	0	0.00	2	72.20	72.00	-2	1,902	-0.11%
2023/05/17	0	0.00	1	69.60	69.60	-1	1,998	-0.05%
2023/05/15	2	68.40	0	0.00	67.60	2	2,000	0.10%
2023/05/10	1	70.20	1	70.50	70.20	0	2,060	0.00%
2023/05/09	0	0.00	2	70.60	70.50	-2	2,072	-0.10%
2023/05/02	0	0.00	2	72.80	72.30	-2	2,309	-0.09%
2023/04/27	0	0.00	1	70.30	70.40	-1	2,341	-0.04%
2023/04/26	0	0.00	1	70.20	71.40	-1	2,335	-0.04%
2023/04/25	0	0.00	1.2	71.92	70.70	-1.2	2,328	-0.05%
2023/04/21	1	74.00	0	0.00	72.80	1	2,324	0.04%
2023/04/20	0	0.00	1	74.80	74.50	-1	2,309	-0.04%
2023/04/19	1	75.00	2	75.40	75.30	-1	2,306	-0.04%
2023/04/18	0	0.00	1	76.40	76.20	-1	2,281	-0.04%
2023/04/17	0.2	77.90	2	78.00	77.30	-1.8	2,274	-0.08%
2023/04/13	1	77.30	0	0.00	77.00	1	2,273	0.04%
2023/04/12	1	78.50	0	0.00	78.50	1	2,256	0.04%
2023/04/11	2	80.65	0	0.00	81.70	2	2,195	0.09%
2023/04/10	2	81.70	11	81.50	82.30	-9	2,165	-0.42%
2023/04/07	0	0.00	2	78.00	78.10	-2	2,033	-0.10%
2023/03/31	2	77.90	0	0.00	77.80	2	2,034	0.10%
2023/03/29	0	0.00	1	75.20	75.60	-1	2,019	-0.05%
2023/03/28	1	76.60	1	75.50	75.20	0	2,051	0.00%
2023/03/27	2	77.70	2	77.40	77.00	0	2,089	0.00%
2023/03/24	0	0.00	1	78.60	77.60	-1	2,126	-0.05%
2023/03/23	3	78.60	1	78.70	78.70	2	2,126	0.09%
2023/03/22	2	77.40	2	77.60	77.30	0	2,123	0.00%
2023/03/21	2	76.30	2	77.30	77.00	0	2,152	0.00%
2023/03/20	2	75.20	3	75.27	75.90	-1	2,185	-0.05%
2023/03/16	0	0.00	1	74.50	74.30	-1	2,491	-0.04%
2023/03/15	1	79.50	1	79.20	77.30	0	2,710	0.00%
2023/03/14	2	78.80	2.4	78.58	78.70	-0.4	2,861	-0.01%
2023/03/13	2	77.45	3.6	78.76	79.00	-1.6	3,002	-0.05%
2023/03/10	4	79.50	3	79.83	78.30	1	3,232	0.03%
2023/03/09	17	80.64	13	81.70	80.00	4	3,338	0.12%
2023/03/08	2	76.90	7	77.97	78.70	-5	3,281	-0.15%
2023/03/07	3	76.93	1	77.20	76.80	2	3,284	0.06%
2023/03/06	0	0.00	2	77.40	77.70	-2	3,340	-0.06%
2023/03/03	2	75.40	0	0.00	75.10	2	3,348	0.06%
2023/03/02	2	75.00	0	0.00	75.10	2	3,382	0.06%
2023/03/01	0	0.00	1	76.30	76.10	-1	3,389	-0.03%
2023/02/24	0	0.00	2	77.00	76.20	-2	3,414	-0.06%
2023/02/22	2.1	76.32	5	76.32	75.80	-2.9	3,470	-0.08%
2023/02/21	1	78.00	2	77.90	77.80	-1	3,557	-0.03%
2023/02/20	1	78.00	2.3	78.19	78.00	-1.3	3,568	-0.04%
2023/02/17	1	77.70	8	77.88	77.80	-7	3,610	-0.19%
2023/02/16	0	0.00	3	77.83	78.40	-3	3,612	-0.08%
2023/02/14	4	75.30	0	0.00	75.10	4	3,738	0.11%
2023/02/10	1	76.10	2	75.80	75.10	-1	4,177	-0.02%
2023/02/09	4	76.55	3	76.80	76.50	1	4,248	0.02%
2023/02/08	0	0.00	4	78.15	78.20	-4	4,371	-0.09%
2023/02/07	0	0.00	1	78.10	77.90	-1	4,375	-0.02%
2023/02/06	1	77.10	1	77.80	77.60	0	4,408	0.00%
2023/02/03	1	78.30	0	0.00	77.50	1	4,441	0.02%
2023/02/02	7	80.83	2	80.00	79.50	5	4,485	0.11%
2023/01/31	7	75.89	0	0.00	75.50	7	4,452	0.16%
2023/01/30	5	72.88	1	75.20	76.20	4	4,452	0.09%
2023/01/13	1.2	70.25	0	0.00	70.20	1.2	4,482	0.03%
2023/01/12	2.1	71.62	0	0.00	71.00	2.1	4,506	0.05%
2023/01/11	0	0.00	2	72.90	72.50	-2	4,547	-0.04%
2023/01/10	0	73.40	0	0.00	72.00	0	4,594	0.00%
2023/01/06	1	72.60	5	73.12	73.30	-4	4,697	-0.09%
2023/01/05	2	73.50	3	73.47	73.10	-1	4,809	-0.02%
2022/12/30	0	0.00	2	70.80	70.20	-2	5,073	-0.04%
2022/12/26	5	72.88	0	0.00	72.80	5	5,384	0.09%
2022/12/22	0	0.00	1	72.70	73.50	-1	5,733	-0.02%
2022/12/20	2	74.75	0	0.00	73.00	2	6,213	0.03%
2022/12/19	2	76.30	1	76.20	75.50	1	6,372	0.02%
2022/12/16	1	78.00	0	0.00	78.30	1	6,551	0.02%
2022/12/15	2	80.20	0	0.00	80.20	2	6,625	0.03%
2022/12/14	1	80.40	1	80.10	80.10	0	6,795	0.00%
2022/12/13	0	0.00	2	81.20	79.30	-2	7,069	-0.03%
2022/12/12	1	79.40	1	81.40	81.10	0	7,145	0.00%
2022/12/09	6	81.82	19	80.38	80.10	-13	7,285	-0.18%
2022/12/08	9	84.54	7	84.17	82.50	2	7,486	0.03%
2022/12/07	21	85.10	13	85.16	82.00	8	7,760	0.10%
2022/12/06	2	86.80	2	87.10	85.40	0	7,996	0.00%
2022/12/05	3	84.37	6	85.22	86.50	-3	8,120	-0.04%
2022/12/02	1	81.90	20	83.37	83.00	-19	8,113	-0.23%
2022/12/01	4	78.00	18	78.71	80.90	-14	8,109	-0.17%
2022/11/30	5	76.78	7	77.84	76.70	-2	8,035	-0.02%
2022/11/28	0	0.00	4	75.85	76.10	-4	8,214	-0.05%
2022/11/25	9	74.11	7	74.04	73.50	2	8,327	0.02%
2022/11/24	6	73.30	26	73.20	73.40	-20	8,480	-0.24%
2022/11/23	6	72.57	21	72.98	72.60	-15	8,902	-0.17%
2022/11/22	2	71.85	0	0.00	71.90	2	9,215	0.02%
2022/11/21	0	0.00	1	73.90	73.40	-1	9,442	-0.01%
2022/11/18	1	74.10	1	74.20	73.10	0	9,645	0.00%
2022/11/17	11	75.29	2	75.45	74.90	9	9,913	0.09%
2022/11/16	0	0.00	1	74.30	74.60	-1	9,866	-0.01%
2022/11/15	0	0.00	1	74.60	74.50	-1	9,881	-0.01%
2022/11/14	1	74.40	0	0.00	74.60	1	9,875	0.01%
2022/11/11	27	74.97	0	0.00	73.70	27	9,933	0.27%
2022/11/10	3	74.33	0	0.00	73.70	3	10,114	0.03%
2022/11/09	5	76.46	12	75.87	75.80	-7	10,146	-0.07%
2022/11/08	9	71.64	20.3	74.81	75.70	-11.3	9,881	-0.11%
2022/11/07	11	70.70	2	69.45	68.90	9	9,750	0.09%
2022/11/04	10	68.08	3	67.50	68.80	7	9,716	0.07%
2022/11/03	10	65.50	2	64.95	65.50	8	9,573	0.08%
2022/11/02	2	65.00	1	65.60	65.00	1	9,559	0.01%
2022/11/01	1	63.40	2	64.00	64.30	-1	9,542	-0.01%
2022/10/31	14	63.41	12	63.61	62.80	2	9,517	0.02%
2022/10/28	9	61.33	0	0.00	61.40	9	9,490	0.09%
2022/10/26	2	63.40	2	64.00	62.60	0	9,436	0.00%
2022/10/25	3	65.10	4	65.15	64.40	-1	9,429	-0.01%
2022/10/21	1	67.00	1	66.10	65.30	0	9,499	0.00%
2022/10/20	1	65.00	0	0.00	66.40	1	9,504	0.01%
2022/10/19	14	69.24	4	67.33	66.90	10	9,507	0.11%
2022/10/18	4	69.18	3	68.93	69.00	1	9,487	0.01%
2022/10/14	5	68.84	3	68.53	68.60	2	9,575	0.02%
2022/10/13	4	67.00	10	69.50	65.10	-6	9,586	-0.06%
2022/10/11	4	71.00	1	71.10	71.20	3	9,575	0.03%
2022/10/05	3	81.67	3	79.80	78.50	0	9,682	0.00%
2022/10/04	1	81.00	3	81.00	80.90	-2	9,628	-0.02%
2022/10/03	4	80.28	6	79.98	78.90	-2	9,658	-0.02%
2022/09/30	9	77.37	11	77.95	79.90	-2	9,666	-0.02%
2022/09/29	6	80.60	6	80.97	79.70	0	9,561	0.00%
2022/09/28	19	79.97	16	81.79	77.90	3	9,428	0.03%
2022/09/27	1	79.80	1	80.40	81.00	0	9,133	0.00%
2022/09/26	6	80.73	3	80.20	78.30	3	9,036	0.03%
2022/09/23	4	88.50	35	86.35	86.20	-31	8,926	-0.35%
2022/09/22	3	89.10	1	89.30	90.00	2	8,731	0.02%
2022/09/21	6	89.02	5	89.12	89.10	1	8,638	0.01%
2022/09/20	43	89.77	11	88.98	90.60	32	8,494	0.38%
2022/09/19	3	85.87	1	85.80	85.80	2	8,281	0.02%
2022/09/16	4	87.65	1	88.00	86.60	3	8,228	0.04%
2022/09/15	15	90.69	20.3	90.17	89.10	-5.3	8,089	-0.06%
2022/09/14	14.3	89.55	20	88.73	91.30	-5.8	7,829	-0.07%
2022/09/13	22	87.06	14	87.26	88.20	8	7,410	0.11%
2022/09/12	4	83.70	42	83.83	84.30	-38	6,971	-0.55%
2022/09/08	13	79.95	5	80.64	80.30	8	6,734	0.12%
2022/09/07	26	75.38	36.1	75.81	77.90	-10.1	6,861	-0.15%
2022/09/06	2.1	79.67	0	0.00	79.80	2.1	6,642	0.03%
2022/09/05	16	79.94	6	79.52	78.00	10	6,542	0.15%
2022/09/02	10	86.95	3.1	86.67	85.80	6.9	6,361	0.11%
2022/09/01	2	87.30	6	87.42	85.70	-4	6,266	-0.06%
2022/08/31	19	85.90	19	85.22	87.50	0	6,107	0.00%
2022/08/30	10	86.36	7	86.40	84.60	3	5,986	0.05%
2022/08/29	15	84.37	4	84.42	84.00	11	5,658	0.19%
2022/08/26	1	82.60	7	86.20	86.40	-6	5,353	-0.11%
2022/08/25	11	79.83	6	79.80	78.60	5	5,138	0.10%
2022/08/24	4	78.80	12	78.59	79.10	-8	5,104	-0.16%
2022/08/23	2	74.20	59	74.05	73.60	-57	4,822	-1.18%
2022/08/22	10	77.00	1	77.50	75.60	9	4,829	0.19%
2022/08/19	0	0.00	19	77.70	77.10	-19	4,928	-0.39%
2022/08/18	64	77.81	0	0.00	78.00	64	4,973	1.29%
2022/08/17	30	78.40	14	78.05	77.30	16	4,948	0.32%
2022/08/16	2	75.50	2	76.75	77.60	0	4,733	0.00%
2022/08/11	7	70.84	0	0.00	69.70	7	5,334	0.13%
2022/08/10	1	69.00	1	68.60	69.00	0	5,374	0.00%
2022/08/08	0	0.00	12	68.68	68.80	-12	5,489	-0.22%
2022/08/04	1	66.80	3	68.00	67.20	-2	5,571	-0.04%
2022/08/02	0	0.00	1	71.20	71.30	-1	5,734	-0.02%
2022/08/01	1	75.10	24	75.09	75.00	-23	5,797	-0.40%
2022/07/29	26	76.10	1.1	76.19	76.10	24.9	5,855	0.43%
2022/07/28	0	0.00	1	74.40	73.60	-1	5,962	-0.02%
2022/07/27	0	0.00	1	74.00	74.60	-1	5,960	-0.02%
2022/07/26	0	0.00	3	72.97	73.00	-3	5,972	-0.05%
2022/07/25	0.1	74.80	0	0.00	74.50	0.1	6,028	0.00%
2022/07/22	2	76.70	4	76.55	76.10	-2	6,098	-0.03%
2022/07/21	0	0.00	1	76.00	76.40	-1	6,068	-0.02%
2022/07/20	1	75.80	5	74.80	74.60	-4	6,139	-0.07%
2022/07/19	17	73.64	11	74.25	74.70	6	6,197	0.10%
2022/07/18	2	73.85	2	73.85	74.00	0	6,239	0.00%
2022/07/15	17	72.21	16	72.82	72.70	1	6,302	0.02%
2022/07/14	2	64.60	3	67.60	68.40	-1	6,178	-0.02%
2022/07/13	3	69.33	1	68.70	67.30	2	6,190	0.03%
2022/07/12	7	67.51	1	66.80	66.80	6	6,212	0.10%
2022/07/11	3	71.33	3	71.60	70.50	0	6,243	0.00%
2022/07/08	4.1	69.93	3	70.50	70.40	1.1	6,236	0.02%
2022/07/07	7	64.16	13	65.22	66.80	-6	6,270	-0.10%
2022/07/06	2	64.45	1	66.10	63.10	1	6,357	0.02%
2022/07/05	7	65.27	7	66.03	67.40	0	6,401	0.00%
2022/07/04	1	64.30	1	64.10	64.10	0	6,512	0.00%
2022/07/01	5	70.06	9	70.63	66.60	-4	6,787	-0.06%
2022/06/30	1	75.80	2	75.50	74.40	-1	6,931	-0.01%
2022/06/29	1.1	80.18	1	80.90	79.50	0.1	7,048	0.00%
2022/06/28	2	83.40	0	0.00	81.00	2	7,217	0.03%
2022/06/27	2	82.95	8	84.31	84.50	-6	7,522	-0.08%
2022/06/24	4.1	81.20	3	80.93	80.30	1.1	7,577	0.01%
2022/06/23	3	80.03	5	79.94	79.80	-2	7,616	-0.03%
2022/06/22	2	81.00	2	79.70	79.70	0	8,026	0.00%
2022/06/21	2	77.25	1	79.60	80.10	1	8,388	0.01%
2022/06/20	0	0.00	1	76.30	75.30	-1	8,511	-0.01%
2022/06/17	2	77.95	1	79.40	79.10	1	8,602	0.01%
2022/06/16	7	83.74	19	84.09	79.90	-12	8,775	-0.14%
2022/06/15	4	84.08	4	81.95	81.70	0	8,918	0.00%
2022/06/14	1	82.40	1	83.80	84.00	0	8,882	0.00%
2022/06/13	1	83.20	1	83.80	84.00	0	8,848	0.00%
2022/06/10	7.1	84.47	5	84.90	85.00	2.1	8,807	0.02%
2022/06/09	1	84.40	1	84.40	84.30	0	8,758	0.00%
2022/06/08	0	0.00	2	84.10	84.10	-2	8,727	-0.02%
2022/06/07	7	83.77	7	84.11	83.20	0	8,643	0.00%
2022/06/06	2	81.60	1	82.40	81.70	1	8,529	0.01%
2022/06/02	2	83.00	2	83.05	82.90	0	8,519	0.00%
2022/06/01	13	84.57	15	84.71	83.70	-2	8,506	-0.02%
2022/05/31	1	81.70	1	82.20	81.90	0	8,327	0.00%
2022/05/30	2	81.25	3	82.20	82.40	-1	8,321	-0.01%
2022/05/27	2	81.05	2	80.11	80.10	0	8,295	0.00%
2022/05/26	3	80.60	3	79.93	78.70	0	8,181	0.00%
2022/05/25	2	78.80	1	79.40	79.10	1	8,163	0.01%
2022/05/24	3	81.27	1	79.00	78.80	2	8,157	0.02%
2022/05/23	23	82.60	8	82.66	81.00	15	8,154	0.18%
2022/05/20	7	80.87	8	81.14	84.20	-1	7,810	-0.01%
2022/05/19	1	75.00	0	0.00	77.00	1	7,527	0.01%
2022/05/18	8	77.84	1	77.80	78.00	7	7,522	0.09%
2022/05/17	0	0.00	5	77.02	77.50	-5	7,522	-0.07%
2022/05/16	7	76.36	2	76.60	75.00	5	7,596	0.07%
2022/05/13	1	73.20	4	74.73	74.50	-3	7,562	-0.04%
2022/05/12	3	72.57	1	71.90	71.80	2	7,568	0.03%
2022/05/11	1	75.00	1	74.30	74.60	0	8,038	0.00%
2022/05/10	4	74.15	15	72.66	76.10	-11	8,606	-0.13%
2022/05/09	3	72.53	11	72.04	71.40	-8	9,060	-0.09%
2022/05/06	1	76.50	2	78.65	78.20	-1	9,384	-0.01%
2022/05/05	9	83.42	6	82.05	82.00	3	9,611	0.03%
2022/05/03	3	82.03	6	81.10	80.70	-3	9,687	-0.03%
2022/04/29	4	83.28	14	81.81	81.50	-10	9,768	-0.10%
2022/04/27	0	0.00	2	79.90	84.10	-2	10,276	-0.02%
2022/04/26	10.1	86.30	10	84.82	84.10	0.1	10,207	0.00%
2022/04/25	5.2	85.58	2	84.10	84.20	3.2	10,124	0.03%
2022/04/22	5.3	93.48	5	93.08	92.50	0.3	10,054	0.00%
2022/04/21	8	95.34	7	97.33	96.10	1	10,046	0.01%
2022/04/20	25	99.24	3	97.77	97.20	22	9,928	0.22%
2022/04/19	9	99.03	8	98.46	98.80	1	9,878	0.01%
2022/04/18	0	0.00	2	97.45	96.60	-2	9,898	-0.02%
2022/04/15	3	98.50	2	98.95	98.60	1	9,919	0.01%
2022/04/14	13	102.35	0	0.00	102.00	13	10,097	0.13%
2022/04/13	4	101.38	3	105.33	100.00	1	10,232	0.01%
2022/04/12	6	101.58	4	101.13	100.50	2	10,529	0.02%
2022/04/11	2	99.10	2	98.65	96.60	0	10,548	0.00%
2022/04/08	11	101.64	15	102.27	103.50	-4	10,506	-0.04%
2022/04/07	24	106.23	14	102.75	100.00	10	10,406	0.10%
2022/04/06	12	104.17	7	106.57	109.50	5	10,246	0.05%
2022/04/01	9	104.00	4	104.50	104.00	5	10,206	0.05%
2022/03/31	5	104.90	2	106.50	107.00	3	10,252	0.03%
2022/03/30	4	102.98	19	102.97	105.50	-15	10,437	-0.14%
2022/03/29	33	97.35	21	97.80	97.20	12	10,188	0.12%
2022/03/28	1	97.10	1	98.40	98.60	0	10,206	0.00%
2022/03/25	21	103.29	21	102.93	100.00	0	10,343	0.00%
2022/03/24	3	99.57	11	99.67	102.00	-8	10,019	-0.08%
2022/03/23	6	93.73	5	93.42	93.00	1	9,968	0.01%
2022/03/22	11	92.39	8	92.78	92.10	3	9,854	0.03%
2022/03/21	22.1	93.89	25	94.36	94.50	-2.9	9,761	-0.03%
2022/03/18	28.1	103.09	12	106.96	97.00	16.1	9,597	0.17%
2022/03/17	4	105.00	1	106.00	106.00	3	9,207	0.03%
2022/03/16	0	0.00	13	95.80	96.50	-13	9,213	-0.14%
2022/03/02	1	116.00	0	0.00	116.00	1	10,796	0.01%
2022/03/01	1	112.50	1.1	115.59	115.50	-0.1	10,952	0.00%
2022/02/25	7	113.57	0	0.00	111.50	7	11,055	0.06%
2022/02/24	1	114.50	1	113.00	112.00	0	11,084	0.00%
2022/02/23	1.1	112.39	4	113.13	117.50	-2.9	11,120	-0.03%
2022/02/21	1	107.50	0	0.00	107.50	1	11,049	0.01%
2022/02/17	0	0.00	2	104.50	104.50	-2	11,053	-0.02%
2022/02/16	1	97.60	4	102.00	103.00	-3	10,968	-0.03%
2022/02/15	0	0.00	1	97.50	93.80	-1	10,851	-0.01%
2022/02/14	6	95.00	4	96.53	94.50	2	10,816	0.02%
2022/02/11	22	96.63	24	97.58	100.00	-2	10,755	-0.02%
2022/02/10	15	97.03	21	96.36	96.00	-6	10,229	-0.06%
2022/02/09	19	89.59	31	91.66	94.60	-12	9,601	-0.12%
2022/02/08	27	83.31	45	84.30	86.00	-18	9,001	-0.20%
2022/02/07	9	81.68	5	83.34	84.40	4	8,643	0.05%
2022/01/26	16	77.06	16	76.89	76.80	0	8,361	0.00%
2022/01/25	11	78.58	9	77.89	77.50	2	8,242	0.02%
2022/01/24	37	77.52	22	78.03	78.10	15	8,066	0.19%
2022/01/21	21	80.52	8	80.46	79.70	13	7,977	0.16%
2022/01/20	34	79.70	23	80.61	80.80	11	7,681	0.14%
2022/01/19	9	74.86	9	76.11	76.00	0	7,284	0.00%
2022/01/18	5	75.04	6	75.52	75.60	-1	7,252	-0.01%
2022/01/17	8	72.76	8	74.10	75.30	0	7,207	0.00%
2022/01/14	13	70.79	14	72.06	72.10	-1	7,141	-0.01%
2022/01/13	7	73.27	9	73.78	73.60	-2	7,058	-0.03%
2022/01/12	10	74.63	10	73.82	73.10	0	7,028	0.00%
2022/01/11	26	75.57	25	74.82	75.00	1	6,967	0.01%
2022/01/10	5	77.94	6	77.73	78.20	-1	6,845	-0.01%
2022/01/07	10.6	77.51	14	78.36	77.00	-3.4	6,721	-0.05%
2022/01/06	9	77.54	10	78.15	78.00	-1	6,453	-0.02%
2022/01/05	11.4	83.10	20.6	85.37	80.80	-9.2	6,198	-0.15%
2022/01/04	2	85.95	3	88.93	89.70	-1	5,767	-0.02%
2022/01/03	8	82.98	17	82.16	81.60	-9	5,586	-0.16%
2021/12/30	3	83.20	5	82.70	82.70	-2	5,534	-0.04%
2021/12/29	15	83.62	8	84.18	83.90	7	5,456	0.13%
2021/12/28	5.1	82.20	9	83.39	83.20	-3.9	5,286	-0.07%
2021/12/27	23	82.35	5	80.80	80.80	18	5,097	0.35%
2021/12/24	10	84.61	7	86.11	86.10	3	4,895	0.06%
2021/12/23	4	81.30	1	81.10	81.00	3	4,515	0.07%
2021/12/22	1.3	78.88	4	80.93	80.10	-2.7	4,415	-0.06%
2021/12/21	10	78.97	6	81.27	81.10	4	4,247	0.09%
2021/12/20	8	79.81	0	0.00	76.60	8	4,003	0.20%
2021/12/17	7.2	81.88	4	82.28	80.00	3.2	3,864	0.08%
2021/12/15	2	83.00	0	0.00	83.50	2	3,416	0.06%
2021/12/14	2	88.10	0	0.00	81.90	2	3,365	0.06%
2021/12/01	0	0.00	1	68.50	68.60	-1	2,817	-0.04%
2021/11/30	11	66.27	11	65.35	66.40	0	2,707	0.00%
2021/11/29	6	60.53	8	60.16	60.40	-2	2,452	-0.08%
2021/11/26	1	57.40	3	58.73	59.80	-2	1,621	-0.12%
2021/11/25	4	52.85	6	52.58	54.40	-2	1,435	-0.14%
2021/11/24	6	48.91	1	49.50	49.50	5	1,233	0.41%
2021/11/23	1	46.75	0	0.00	46.35	1	1,088	0.09%
2021/11/22	0	0.00	2.1	45.51	47.65	-2.1	980	-0.21%
2021/11/18	0	0.00	1	43.30	44.00	-1	848	-0.12%
2021/11/17	0	0.00	1	42.50	43.30	-1	807	-0.12%
2021/11/11	1	41.65	0	0.00	40.50	1	692	0.14%
2021/11/10	0	0.00	3	40.40	40.80	-3	675	-0.44%
2021/11/08	1	38.80	0	0.00	38.50	1	666	0.15%
2021/11/05	0	0.00	2	41.33	39.95	-2	660	-0.30%
2021/11/04	3	40.30	0	0.00	39.95	3	630	0.48%
2021/11/03	1	40.30	0	0.00	37.70	1	564	0.18%
2021/11/02	1	37.90	2	37.30	37.70	-1	541	-0.18%
2021/11/01	0	0.00	1	38.90	38.80	-1	541	-0.18%
2021/10/29	1	39.05	1	38.75	38.20	0	539	0.00%
2021/10/27	1	36.85	1	37.20	37.45	0	529	0.00%
2021/10/20	2	36.70	5	37.45	36.55	-3	658	-0.46%
2021/10/19	5	34.85	0	0.00	34.55	5	658	0.76%
2021/10/13	0	0.00	2	33.10	33.05	-2	790	-0.25%
2021/09/24	0	0.00	2	32.63	32.50	-2	1,598	-0.13%
2021/09/06	1	33.20	0	0.00	32.80	1	1,947	0.05%
2021/09/03	2	34.70	2	34.70	34.60	0	1,944	0.00%
2021/08/25	1	35.85	0	0.00	35.75	1	1,928	0.05%
2021/08/06	1	37.95	0	0.00	37.80	1	1,854	0.05%
2021/08/05	1	38.00	0	0.00	37.80	1	1,851	0.05%
2021/08/03	0	0.00	2	40.65	39.45	-2	1,849	-0.11%
2021/08/02	1	38.70	0	0.00	38.75	1	1,831	0.05%
2021/07/30	3	39.20	0	0.00	38.10	3	1,829	0.16%
2021/07/29	0	0.00	1	39.80	40.00	-1	1,809	-0.06%
2021/07/27	1	40.55	0	0.00	40.55	1	1,782	0.06%
2021/07/26	2	42.15	3	43.25	43.25	-1	1,733	-0.06%
2021/07/23	3	40.68	0	0.00	42.70	3	1,679	0.18%
2021/07/22	4	40.94	1	41.60	40.55	3	1,645	0.18%
2021/07/21	2	41.38	2	41.43	41.05	0	1,628	0.00%
2021/07/19	0	0.00	2	42.00	43.30	-2	1,593	-0.13%
2021/07/15	1	42.30	0	0.00	42.30	1	1,521	0.07%
2021/07/14	2	43.18	2	41.48	41.55	0	1,468	0.00%
2021/07/13	2.1	45.26	17	46.33	44.45	-14.9	1,374	-1.08%
2021/07/12	0	0.00	53	42.65	42.65	-53	1,147	-4.62%
2021/07/09	2	38.80	2	39.60	38.80	0	1,107	0.00%
2021/07/08	2	38.80	0	0.00	39.15	2	1,119	0.18%
2021/07/07	55	38.63	2	37.20	37.90	53	1,063	4.99%
2021/07/06	1	38.65	21	39.44	39.10	-20	1,025	-1.95%
2021/07/05	0	0.00	1	38.40	38.40	-1	898	-0.11%
2021/06/30	0	0.00	1	34.40	33.15	-1	897	-0.11%
2021/06/29	1	34.00	0	0.00	33.90	1	883	0.11%
2021/06/28	1	34.80	0	0.00	35.55	1	870	0.11%
2021/06/25	21	36.46	0	0.00	35.45	21	836	2.51%
2021/06/24	0	0.00	2	33.83	34.65	-2	710	-0.28%
2021/06/23	1	31.50	0	0.00	31.50	1	613	0.16%
2021/06/18	2	29.55	2	29.55	29.70	0	653	0.00%
2021/05/03	0	0.00	13	32.08	30.80	-13	1,639	-0.79%
2021/04/28	4	33.91	0	0.00	33.70	4	1,652	0.24%
2021/04/27	10	34.58	3	34.40	34.25	7	1,676	0.42%
2021/04/22	0	0.00	2	35.23	35.00	-2	1,798	-0.11%
2021/04/21	2	36.98	1	36.40	36.35	1	1,833	0.05%
2021/04/19	0	0.00	1	37.30	37.35	-1	1,976	-0.05%
2021/04/14	4	37.74	2	37.08	37.30	2	2,245	0.09%
2021/03/25	0	0.00	20	37.05	37.05	-20	2,578	-0.78%
2021/03/23	4	37.99	31	38.05	37.75	-27	2,574	-1.05%
2021/03/22	3	39.03	1	38.75	38.75	2	2,544	0.08%
2021/03/19	71	41.34	19	42.63	40.55	52	2,502	2.08%
2021/03/18	1	39.95	1	39.60	40.00	0	2,254	0.00%
2021/03/16	0	0.00	1	34.60	34.60	-1	2,069	-0.05%
2021/03/15	0	0.00	1	34.65	34.90	-1	2,076	-0.05%
2021/03/11	1	33.60	0	0.00	34.00	1	2,092	0.05%
2021/03/08	1	34.10	0	0.00	34.15	1	2,196	0.05%
2021/02/25	0	0.00	1	37.50	37.40	-1	2,385	-0.04%
2021/02/24	2	37.75	1	37.05	36.80	1	2,391	0.04%
2021/02/23	1	39.00	1	39.50	38.35	0	2,393	0.00%
2021/02/18	2	34.35	1	35.25	34.85	1	2,415	0.04%
2021/02/17	0	0.00	20	34.78	34.20	-20	2,482	-0.81%
2021/02/05	2	35.98	2	36.08	36.10	0	2,608	0.00%
2021/01/29	0	0.00	3	35.85	35.30	-3	2,645	-0.11%
2021/01/28	1	37.00	2	36.60	36.00	-1	2,618	-0.04%
2021/01/27	3	37.95	2	37.38	37.50	1	2,580	0.04%
2021/01/26	8	40.11	6	38.83	37.70	2	2,542	0.08%
2021/01/21	2	38.73	2	37.90	37.90	0	2,347	0.00%
2021/01/20	0	0.00	2	38.30	38.35	-2	2,330	-0.09%
2021/01/19	0	0.00	3	39.92	39.45	-3	2,296	-0.13%
2021/01/18	1	40.85	0	0.00	40.90	1	2,246	0.04%
2021/01/15	3	40.30	0	0.00	39.75	3	2,193	0.14%
2021/01/14	18	40.56	0	0.00	40.20	18	2,132	0.84%
2021/01/13	2	39.90	2	40.20	40.20	0	2,079	0.00%
2021/01/12	4	39.99	0	0.00	39.60	4	2,032	0.20%
2021/01/08	1	39.30	4	39.16	38.80	-3	1,871	-0.16%
2021/01/07	12	40.08	13	40.13	38.45	-1	1,786	-0.06%
2021/01/06	1	36.70	11	35.17	37.25	-10	1,616	-0.62%
2021/01/04	8	33.95	8	35.00	35.85	0	1,479	0.00%
2020/12/30	0	0.00	4	32.35	32.20	-4	1,352	-0.30%
2020/12/29	16	33.03	2	32.85	33.25	14	1,250	1.12%
2020/12/28	2	30.23	4	30.01	30.25	-2	1,162	-0.17%
2020/12/23	0	0.00	14	26.36	27.00	-14	1,103	-1.27%
2020/12/21	2	27.50	0	0.00	27.45	2	1,086	0.18%
2020/12/18	12	28.40	0	0.00	28.40	12	1,071	1.12%
2020/12/03	0	0.00	1	28.55	28.70	-1	914	-0.11%
2020/12/01	1	31.00	3	30.27	31.00	-2	822	-0.24%
2020/11/30	1	28.20	0	0.00	28.20	1	724	0.14%
2020/11/27	0	0.00	2	28.13	28.30	-2	704	-0.28%
2020/11/26	1	27.15	0	0.00	28.55	1	711	0.14%
2020/11/25	0	0.00	1	27.80	27.80	-1	716	-0.14%
2020/11/18	1	24.90	0	0.00	26.80	1	581	0.17%
2020/11/16	0	0.00	1	25.05	25.05	-1	514	-0.19%
2020/11/13	20	23.33	21	23.53	24.30	-1	425	-0.23%
2020/11/10	1	18.80	2	18.30	18.80	-1	182	-0.55%
2020/11/02	0	0.00	1	16.35	16.45	-1	146	-0.68%
2020/09/25	1	16.00	0	0.00	16.00	1	150	0.67%
2020/09/01	1	17.60	0	0.00	16.95	1	176	0.57%
2020/08/31	1	18.20	3	18.15	18.20	-2	150	-1.33%
2020/08/25	2	16.00	0	0.00	15.95	2	116	1.72%
2020/08/21	1	15.95	0	0.00	15.95	1	116	0.86%
2020/05/27	0	0.00	1	15.65	15.60	-1	116	-0.86%
2020/05/25	1	15.80	0	0.00	15.80	1	114	0.87%
2020/04/28	0	0.00	1	15.75	15.65	-1	103	-0.97%
2020/04/27	1	15.60	0	0.00	15.65	1	106	0.94%
2020/03/30	1	13.50	1	13.85	13.75	0	80	0.00%
2019/11/13	1	22.55	0	0.00	22.55	1	330	0.30%
2019/10/24	1	23.90	0	0.00	24.25	1	348	0.29%
2019/10/16	1	24.80	0	0.00	24.40	1	346	0.29%
2019/09/25	1	26.00	1	26.05	25.90	0	329	0.00%
2019/09/24	1	26.40	0	0.00	26.35	1	325	0.31%
2019/09/18	0	0.00	2	26.55	26.95	-2	314	-0.64%
2019/09/17	0	0.00	1	27.15	26.95	-1	321	-0.31%
2019/09/16	1	27.15	1	28.00	27.15	0	323	0.00%
2019/09/11	1	28.20	3	26.80	28.20	-2	311	-0.64%
2019/09/10	0	0.00	1	26.55	26.30	-1	295	-0.34%
2019/09/09	0	0.00	5	27.35	27.35	-5	282	-1.77%
2019/09/05	12	28.02	6	28.64	27.35	6	232	2.58%
2019/09/03	2	24.15	0	0.00	24.80	2	157	1.27%
2019/06/21	1	25.00	0	0.00	23.00	1	147	0.68%
2019/06/14	0	0.00	1	25.25	25.40	-1	152	-0.66%
2019/06/13	0	0.00	1	25.45	25.35	-1	151	-0.66%
2019/06/12	1	25.00	0	0.00	25.40	1	151	0.66%
2019/06/11	0	0.00	1	26.00	25.35	-1	150	-0.66%
2019/06/05	0	0.00	6	24.93	25.00	-6	142	-4.21%
2019/05/28	2	24.85	0	0.00	25.30	2	127	1.57%
2019/05/27	1	23.85	0	0.00	24.35	1	113	0.88%
2019/05/21	3	22.20	0	0.00	23.10	3	101	2.96%
2019/04/25	0	0.00	1	20.40	20.20	-1	88	-1.14%
2019/03/04	1	19.20	0	0.00	19.10	1	129	0.77%
2019/02/14	1	17.25	0	0.00	17.25	1	135	0.74%
2019/01/18	2	16.93	2	17.15	17.30	0	147	0.00%
2019/01/17	1	17.20	2	17.63	17.20	-1	147	-0.68%
2019/01/16	1	17.30	0	0.00	17.35	1	138	0.72%
2018/12/14	0	0.00	4	15.35	15.30	-4	124	-3.22%
2018/12/12	4	15.25	0	0.00	15.20	4	129	3.10%
2018/11/22	0	0.00	1	14.00	13.70	-1	128	-0.78%
2018/11/08	3	13.35	0	0.00	13.15	3	119	2.51%
2018/11/06	1	13.30	5	13.50	13.25	-4	122	-3.27%
2018/11/02	3	13.30	0	0.00	13.35	3	124	2.41%
2018/10/31	2	12.90	0	0.00	12.95	2	121	1.64%
2018/09/28	0	0.00	3	18.70	18.80	-3	94	-3.19%
2018/09/25	3	18.45	0	0.00	18.45	3	93	3.22%
2018/08/30	1	19.30	0	0.00	19.30	1	69	1.43%
2018/04/18	1	26.65	1	26.65	25.90	0	97	0.00%
2018/03/23	0	0.00	10	27.45	27.30	-10	131	-7.61%
2018/03/15	1	28.00	0	0.00	27.95	1	130	0.77%
2018/02/05	0	0.00	2	29.63	28.80	-2	134	-1.49%
2018/01/18	2	28.70	0	0.00	28.90	2	138	1.44%