新建 (2516)-元大-旗山券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
22.85
漲跌
▲0.20
漲幅
+0.88%
成交量
1,614張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	27	22.63	1	22.90	22.85	26	1,994	1.30%
2025/02/26	16	22.20	59	22.26	22.65	-43	1,988	-2.16%
2025/02/25	16	21.12	90	21.62	21.80	-74	1,967	-3.76%
2025/02/24	20	21.22	27	21.57	21.20	-7	1,956	-0.36%
2025/02/21	47	20.73	0	0.00	20.95	47	1,930	2.43%
2025/02/20	44	21.01	1	20.55	20.85	43	1,917	2.24%
2025/02/19	45	22.08	6	22.64	21.70	39	1,895	2.06%
2025/02/18	24	21.80	44	21.80	22.55	-20	1,828	-1.09%
2025/02/17	29	21.06	0	0.00	21.35	29	1,784	1.62%
2025/02/13	100	20.70	0	0.00	20.65	100	1,767	5.66%
2025/02/12	53	20.56	0	0.00	20.40	53	1,773	2.99%
2025/02/11	6	20.60	10	20.41	20.20	-4	1,780	-0.22%
2025/02/10	2	21.55	3	22.40	22.10	-1	1,719	-0.06%
2025/02/07	3	21.43	2	22.85	22.25	1	1,658	0.06%
2025/02/04	3	19.33	0	0.00	18.75	3	1,468	0.20%
2025/01/22	0	0.00	1	17.50	17.10	-1	1,333	-0.07%
2025/01/20	0	0.00	1	17.85	17.80	-1	1,242	-0.08%
2025/01/17	0	0.00	25	17.29	17.75	-25	1,213	-2.06%
2025/01/16	2	16.05	2	16.05	16.15	0	1,143	0.00%
2025/01/14	2	16.60	8	16.60	16.75	-6	1,066	-0.56%
2025/01/13	0	0.00	8	15.25	15.25	-8	991	-0.81%
2025/01/02	0	0.00	20	14.10	14.10	-20	801	-2.49%
2024/12/16	0	0.00	10	13.00	13.20	-10	772	-1.29%
2024/12/03	0	0.00	2	14.00	14.00	-2	789	-0.25%
2024/12/02	0	0.00	3	13.55	13.80	-3	769	-0.39%
2024/11/28	3	13.35	0	0.00	13.30	3	756	0.40%
2024/11/26	0	0.00	5	13.93	13.85	-5	724	-0.69%
2024/11/25	0	0.00	7	13.65	13.75	-7	708	-0.99%
2024/11/22	0	0.00	17	13.40	13.45	-17	696	-2.44%
2024/11/21	0	0.00	10	13.25	13.10	-10	689	-1.45%
2024/11/20	0	0.00	3	13.15	13.10	-3	685	-0.44%
2024/11/18	0	0.00	2	13.25	13.00	-2	687	-0.29%
2024/11/15	0	0.00	4	13.08	13.05	-4	686	-0.58%
2024/11/11	0	0.00	4	13.20	13.20	-4	732	-0.55%
2024/11/08	4	12.95	0	0.00	13.00	4	724	0.55%
2024/11/04	0	0.00	0	12.35	12.35	0	751	0.00%
2024/11/01	0	0.00	1	12.00	12.50	-1	792	-0.13%
2024/09/11	3	11.70	0	0.00	11.60	3	1,907	0.16%
2024/08/21	1	11.90	0	0.00	11.90	1	2,103	0.05%
2024/08/14	1	11.75	0	0.00	11.75	1	2,156	0.05%
2024/08/13	0	0.00	12	11.90	11.90	-12	2,143	-0.56%
2024/08/12	2	12.15	0	0.00	12.15	2	2,131	0.09%
2024/08/09	5	12.76	0	0.00	12.30	5	2,127	0.24%
2024/08/07	10	12.75	0	0.00	12.90	10	2,111	0.47%
2024/08/06	5	12.00	2	12.20	12.25	3	2,110	0.14%
2024/08/05	12	12.44	19	12.89	12.35	-7	2,088	-0.34%
2024/08/02	0	0.00	5	13.80	13.50	-5	2,057	-0.24%
2024/08/01	0	0.00	18.1	13.98	13.70	-18.1	2,115	-0.85%
2024/07/31	5	13.75	2	13.85	13.75	3	2,113	0.14%
2024/07/29	14.1	14.04	0	0.00	13.90	14.1	2,145	0.66%
2024/07/26	2	13.75	3	13.65	13.90	-1	2,121	-0.05%
2024/07/23	11	13.45	2	13.40	13.50	9	2,128	0.42%
2024/07/22	8	12.99	3	13.10	12.85	5	2,122	0.24%
2024/07/19	97	13.46	0	0.00	13.05	97	2,112	4.59%
2024/07/18	10	13.80	0	0.00	13.65	10	2,080	0.48%
2024/07/16	0	0.00	1	13.00	13.00	-1	2,134	-0.05%
2024/07/10	0	0.00	8	12.30	12.35	-8	2,294	-0.35%
2024/07/05	0	0.00	20	12.90	12.85	-20	2,301	-0.87%
2024/07/03	1	12.95	0	0.00	12.95	1	2,356	0.04%
2024/07/01	0	0.00	10	13.00	13.20	-10	2,439	-0.41%
2024/06/25	20	13.10	0	0.00	13.20	20	2,384	0.84%
2024/06/24	0	0.00	10	13.25	12.85	-10	2,317	-0.43%
2024/06/20	0	0.00	4	12.00	12.15	-4	2,117	-0.19%
2024/06/19	1	12.30	1	12.40	12.15	0	2,110	0.00%
2024/06/18	10	11.70	0	0.00	11.80	10	2,046	0.49%
2024/06/12	0	0.00	0.8	11.85	11.95	-0.8	2,047	-0.04%
2024/06/05	0	0.00	1	11.65	11.60	-1	2,182	-0.05%
2024/05/20	0	0.00	1	11.70	11.50	-1	2,565	-0.04%
2024/05/17	1	11.55	0	0.00	11.60	1	2,600	0.04%
2024/05/15	1	11.75	0	0.00	11.65	1	2,630	0.04%
2024/05/09	0	0.00	1	11.90	11.70	-1	2,643	-0.04%
2024/05/02	1	12.85	1	12.90	12.90	0	2,504	0.00%
2024/04/30	1	12.50	0	0.00	12.45	1	2,484	0.04%
2024/04/29	1	12.85	0	0.00	12.95	1	2,465	0.04%
2024/04/25	1	12.55	0	0.00	12.50	1	2,423	0.04%
2024/04/24	3	12.55	0	0.00	12.45	3	2,420	0.12%
2024/04/22	4	13.33	1	13.20	12.25	3	2,429	0.12%
2024/04/19	1	12.60	0	0.00	12.55	1	2,327	0.04%
2024/04/18	1	12.80	2	12.30	12.85	-1	2,261	-0.04%
2024/04/17	0.3	11.90	0	0.00	11.70	0.3	2,218	0.01%
2024/04/16	8	11.80	0	0.00	11.70	8	2,270	0.35%
2024/04/15	0	0.00	1	12.50	12.40	-1	2,268	-0.04%
2024/04/12	0.2	12.70	0	0.00	12.80	0.2	2,270	0.01%
2024/04/11	2	12.73	0	0.00	12.50	2	2,261	0.09%
2024/04/10	2	12.85	0	0.00	12.80	2	2,255	0.09%
2024/04/08	0.8	12.84	0	0.00	12.90	0.8	2,257	0.04%
2024/04/01	0	0.00	1	11.95	12.00	-1	2,241	-0.04%
2024/03/26	0	11.75	1	11.80	11.60	-1	2,387	-0.04%
2024/03/19	0	0.00	1	11.60	11.50	-1	2,938	-0.03%
2024/03/14	0	0.00	5	11.95	12.00	-5	3,492	-0.14%
2024/03/13	5	11.90	0	0.00	11.85	5	3,535	0.14%
2024/03/11	1	12.20	0	0.00	12.90	1	3,543	0.03%
2024/03/07	1	13.15	1	13.20	13.25	0	3,526	0.00%
2024/03/06	0.5	13.90	0	0.00	13.55	0.5	3,517	0.01%