冠德 (2520)-元大-旗山券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
55.1
漲跌
▼1.4
漲幅
-2.48%
成交量
4,760張
產業
上市營建類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4	55.30	0	0.00	55.10	4	3,570	0.11%
2025/02/25	2	57.95	1	57.40	57.40	1	3,639	0.03%
2025/02/24	0	0.00	0	56.40	57.10	0	3,646	0.00%
2025/02/21	0	0.00	1	56.20	55.40	-1	3,660	-0.03%
2025/02/20	0	0.00	5	54.80	54.40	-5	3,692	-0.14%
2025/02/19	11	54.40	0	0.00	54.00	11	3,783	0.29%
2025/02/17	0	0.00	1	53.70	53.90	-1	3,859	-0.03%
2025/02/13	6	54.30	0	0.00	54.00	6	4,006	0.15%
2025/02/12	0	0.00	3	54.60	53.80	-3	4,148	-0.07%
2025/02/06	0	51.40	0	0.00	51.10	0	4,204	0.00%
2025/02/03	1	50.10	0	0.00	51.20	1	4,284	0.02%
2025/01/22	0	0.00	0	50.40	50.90	0	4,272	0.00%
2025/01/10	0	48.60	0	0.00	48.50	0	4,357	0.00%
2025/01/03	1	50.40	0	0.00	50.30	1	4,534	0.02%
2024/12/23	1	51.00	0	0.00	50.70	1	4,649	0.02%
2024/12/17	3	53.00	0	0.00	52.50	3	4,836	0.06%
2024/12/12	1	56.80	0	0.00	56.10	1	4,700	0.02%
2024/12/10	1.2	58.50	1	58.60	58.20	0.2	4,681	0.01%
2024/12/09	1	60.50	2	60.25	60.10	-1	4,646	-0.02%
2024/12/06	1	62.50	9.4	62.19	62.50	-8.4	4,603	-0.18%
2024/12/05	3	59.50	0	0.00	59.10	3	4,490	0.07%
2024/12/03	1	60.00	2	59.55	59.70	-1	4,532	-0.02%
2024/12/02	0	0.00	2	59.50	59.80	-2	4,531	-0.04%
2024/11/29	1	58.30	5	59.10	59.20	-4	4,549	-0.09%
2024/11/28	1	57.70	1	56.80	57.80	0	4,564	0.00%
2024/11/27	0	0.00	1	57.50	57.20	-1	4,541	-0.02%
2024/11/25	0	0.00	1	58.00	58.30	-1	4,570	-0.02%
2024/11/19	1	53.00	1	53.10	54.70	0	4,746	0.00%
2024/11/12	1	52.40	1	51.30	51.90	0	5,384	0.00%
2024/11/04	1	47.00	0	0.00	46.70	1	6,166	0.02%
2024/11/01	1	46.85	0	0.00	47.10	1	6,293	0.02%
2024/10/24	2.3	46.23	0	0.00	45.70	2.3	7,349	0.03%
2024/10/23	1	46.80	0	0.00	46.50	1	7,521	0.01%
2024/10/14	0.1	47.00	0	0.00	46.65	0.1	9,860	0.00%
2024/10/08	2	47.95	0	0.00	47.75	2	9,939	0.02%
2024/10/07	0	0.00	1	48.75	48.60	-1	9,937	-0.01%
2024/10/01	0	0.00	1	48.10	48.15	-1	9,937	-0.01%
2024/09/27	0	0.00	1	48.80	48.45	-1	9,992	-0.01%
2024/09/26	1	48.30	0	0.00	48.30	1	10,033	0.01%
2024/09/20	1	48.00	1	47.75	47.60	0	10,094	0.00%
2024/09/18	0	0.00	8	51.90	52.00	-8	9,877	-0.08%
2024/09/16	1	51.90	1	52.10	51.70	0	10,010	0.00%
2024/09/13	1	51.70	1	52.20	52.00	0	10,053	0.00%
2024/09/12	1	50.70	0	0.00	50.90	1	10,074	0.01%
2024/09/06	2	54.40	2	55.00	55.10	0	10,305	0.00%
2024/09/05	1	55.20	1	55.40	55.10	0	10,405	0.00%
2024/09/04	4	52.95	4	54.50	54.70	0	10,648	0.00%
2024/09/03	0	0.00	13	56.10	56.00	-13	10,834	-0.12%
2024/09/02	2	57.50	5	57.46	56.90	-3	10,989	-0.03%
2024/08/30	4	56.95	4	57.00	57.10	0	11,109	0.00%
2024/08/29	4	56.28	0	0.00	55.90	4	11,220	0.04%
2024/08/28	1	57.00	0	0.00	56.40	1	11,323	0.01%
2024/08/23	9	56.90	6	57.00	56.60	3	11,482	0.03%
2024/08/22	17	56.96	17	58.12	58.20	0	11,528	0.00%
2024/08/21	7	57.33	7	57.96	58.50	0	11,354	0.00%
2024/08/20	19.1	58.99	1	58.60	58.70	18.1	11,251	0.16%
2024/08/19	16	62.16	6	62.83	62.60	10	11,175	0.09%
2024/08/16	0	0.00	1	61.90	62.00	-1	11,197	-0.01%
2024/08/15	1	61.40	5	61.30	61.20	-4	11,166	-0.04%
2024/08/14	1	59.40	1	59.50	59.80	0	11,354	0.00%
2024/08/13	11	59.36	11	59.44	59.20	0	11,407	0.00%
2024/08/12	14	57.31	15	58.13	58.60	-1	11,304	-0.01%
2024/08/08	3	51.53	2	51.85	52.10	1	11,298	0.01%
2024/08/07	1	49.65	0	0.00	51.50	1	11,357	0.01%
2024/08/05	0	0.00	4	50.73	50.60	-4	11,689	-0.03%
2024/08/02	7	57.90	6	60.00	56.20	1	11,861	0.01%
2024/08/01	3	62.60	3	61.30	61.80	0	12,080	0.00%
2024/07/30	1	62.50	1.3	62.02	61.30	-0.3	12,561	0.00%
2024/07/29	1	63.10	1	64.60	62.30	0	12,979	0.00%
2024/07/26	2	65.80	0	0.00	64.90	2	13,108	0.02%
2024/07/23	10	65.98	7	65.44	65.80	3	13,478	0.02%
2024/07/22	0	0.00	28.8	61.38	61.50	-28.8	13,660	-0.21%
2024/07/19	30	65.95	4	64.70	63.20	26	13,864	0.19%
2024/07/18	17.6	65.29	14	66.86	66.70	3.6	13,689	0.03%
2024/07/17	10.5	64.20	16	63.44	64.10	-5.5	13,439	-0.04%
2024/07/16	2	59.90	2	60.75	60.00	0	14,051	0.00%
2024/07/11	5	57.70	0	0.00	57.70	5	14,546	0.03%
2024/07/04	1	57.60	0	0.00	57.80	1	14,708	0.01%
2024/07/03	0	0.00	1	57.80	58.40	-1	14,699	-0.01%
2024/07/01	1	56.90	1	57.00	58.30	0	14,630	0.00%
2024/06/27	1	55.10	0	0.00	55.70	1	14,583	0.01%
2024/06/18	0	0.00	3	58.90	59.30	-3	14,393	-0.02%
2024/06/13	1	58.80	0	0.00	58.80	1	14,105	0.01%
2024/06/11	1	61.50	0	0.00	60.30	1	13,956	0.01%
2024/06/07	1.2	62.25	2	62.30	61.00	-0.8	13,711	-0.01%
2024/06/06	2	60.20	3	60.45	61.20	-1	13,462	-0.01%
2024/06/05	4	61.03	1.2	62.03	60.90	2.8	13,261	0.02%
2024/06/04	1	59.00	2	60.20	60.80	-1	13,052	-0.01%
2024/06/03	0	0.00	2	58.55	59.40	-2	12,891	-0.02%
2024/05/31	2	57.75	2	58.65	57.60	0	12,742	0.00%
2024/05/29	0	0.00	1	55.90	55.80	-1	12,507	-0.01%
2024/05/28	2	55.10	3	55.80	55.60	-1	12,400	-0.01%
2024/05/24	1	53.40	0	0.00	53.60	1	12,229	0.01%
2024/05/23	1.3	55.00	7.2	53.45	53.90	-5.9	12,156	-0.05%
2024/05/22	2.5	57.44	0	0.00	56.90	2.5	11,867	0.02%
2024/05/21	0.5	58.26	0	0.00	57.80	0.5	11,734	0.00%
2024/05/20	4.2	59.08	10	58.57	58.80	-5.9	11,595	-0.05%
2024/05/17	1	56.90	5	57.38	58.40	-4	11,186	-0.04%
2024/05/16	6	56.57	1	55.10	56.40	5	11,024	0.05%
2024/05/15	7.2	55.19	1	55.30	54.20	6.2	10,814	0.06%
2024/05/14	3.3	55.91	1	55.00	54.70	2.3	10,674	0.02%
2024/05/13	4.1	56.17	4	56.55	56.80	0.1	10,442	0.00%
2024/05/10	1	57.20	1	59.80	56.90	0	10,181	0.00%
2024/05/09	2.1	59.23	1	57.80	57.10	1.1	9,814	0.01%
2024/05/08	1	58.50	1	60.40	58.20	0	9,506	0.00%
2024/05/07	2	60.45	23	63.19	61.60	-21	9,186	-0.23%
2024/05/06	5	61.76	7	61.84	63.40	-2	8,657	-0.02%
2024/05/03	9	60.09	8	60.16	61.00	1	8,213	0.01%
2024/05/02	4	59.33	10	59.16	60.00	-6	7,784	-0.08%
2024/04/30	22	56.45	1	56.60	56.30	21	7,191	0.29%
2024/04/29	16	57.76	7	57.14	57.50	9	6,801	0.13%
2024/04/26	8	54.71	10	54.91	54.60	-2	6,223	-0.03%
2024/04/25	1	52.50	2	52.75	52.50	-1	5,733	-0.02%
2024/04/24	4	50.53	2	51.40	50.50	2	5,350	0.04%
2024/04/23	0	0.00	1	48.70	50.80	-1	5,194	-0.02%
2024/04/22	16	52.57	22	52.38	48.95	-6	4,823	-0.12%
2024/04/19	16	49.25	12	49.29	49.40	4	3,703	0.11%
2024/04/18	4	47.69	16	48.48	49.40	-12	3,077	-0.39%
2024/04/17	6	44.95	0.2	44.52	44.95	5.8	2,795	0.21%
2024/04/16	2	43.20	6	43.27	43.20	-4	2,747	-0.15%
2024/04/15	0	0.00	5	44.45	44.20	-5	2,686	-0.19%
2024/04/12	8	44.96	5.1	45.10	45.25	2.9	2,704	0.11%
2024/04/11	5	43.97	2.1	43.29	44.90	2.9	2,753	0.11%
2024/04/10	0	0.00	0.1	43.45	43.50	-0.1	2,642	0.00%
2024/04/08	5	42.60	5	42.50	42.50	0	2,552	0.00%
2024/04/03	7	42.07	11	41.84	41.85	-4	2,494	-0.16%
2024/04/02	1	43.40	1	42.70	42.65	0	2,456	0.00%
2024/03/26	0	39.70	2	39.65	39.75	-2	2,109	-0.09%
2024/03/25	0	0.00	1	38.80	39.15	-1	2,096	-0.05%
2024/03/22	1	38.50	0	0.00	38.65	1	2,089	0.05%
2024/03/21	0	0.00	1	39.00	39.00	-1	2,101	-0.05%
2024/03/19	0	0.00	13.8	39.09	38.95	-13.8	2,210	-0.62%
2024/03/15	1	38.55	0	0.00	38.55	1	2,243	0.04%
2024/03/14	0	0.00	3	39.55	39.50	-3	2,246	-0.13%
2024/03/13	1	38.60	6	38.40	38.65	-5	2,267	-0.22%
2024/03/08	1	38.05	0	0.00	38.20	1	2,352	0.04%
2024/03/06	1	38.75	0	0.00	38.75	1	2,348	0.04%