宏璟 (2527)-元大-旗山券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
45.95
漲跌
▲0.55
漲幅
+1.21%
成交量
1,702張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	46.25	0	0.00	45.40	1	3,703	0.03%
2024/05/28	0	0.00	7	47.70	46.90	-7	3,309	-0.21%
2024/05/27	0	0.00	1	46.55	46.40	-1	3,283	-0.03%
2024/05/23	8	44.40	0	0.00	45.20	8	3,265	0.24%
2024/05/21	0	0.00	0.4	47.02	46.85	-0.4	3,224	-0.01%
2024/05/20	0	0.00	41	47.58	47.55	-41	3,203	-1.28%
2024/05/17	2	47.35	2	47.78	49.25	0	3,116	0.00%
2024/05/16	2	46.40	2	45.70	46.40	0	2,999	0.00%
2024/05/10	37	42.48	37	43.49	42.65	0	2,788	0.00%
2024/05/09	36	44.24	36	46.21	44.30	0	2,706	0.00%
2024/05/08	37	47.01	37	48.21	46.55	0	2,635	0.00%
2024/05/07	5.1	51.96	1	51.50	48.75	4.1	2,562	0.16%
2024/05/06	9.2	54.43	0	0.00	52.90	9.2	2,450	0.38%
2024/05/03	5.2	52.41	10	51.98	55.10	-4.8	2,362	-0.20%
2024/05/02	68	55.01	37	55.32	53.80	31	2,152	1.44%
2024/04/29	0	0.00	2	62.55	63.20	-2	1,767	-0.11%
2024/04/22	2	50.50	0	0.00	49.70	2	1,567	0.13%
2024/04/16	0	0.00	2	46.10	46.35	-2	1,381	-0.14%
2024/04/15	2	48.80	0	0.00	48.90	2	1,328	0.15%
2024/04/02	0	0.00	2	44.23	45.75	-2	878	-0.23%
2024/04/01	0	0.00	2	43.93	43.75	-2	831	-0.24%
2024/03/21	0	0.00	2	38.00	38.45	-2	663	-0.30%
2024/03/13	0	0.00	2	36.10	36.25	-2	543	-0.37%
2024/03/11	0	0.00	1	34.85	34.85	-1	497	-0.20%
2024/03/08	2	33.80	0	0.00	34.20	2	488	0.41%
2024/03/06	0	0.00	1	33.60	33.85	-1	468	-0.21%
2024/03/01	0	0.00	1	31.35	31.10	-1	431	-0.23%
2024/02/26	1	31.95	0	0.00	31.60	1	427	0.23%
2024/02/23	0	0.00	3	31.20	31.40	-3	419	-0.72%
2023/12/06	2	26.95	0	0.00	27.05	2	207	0.96%
2023/10/13	0	0.00	1	24.00	23.15	-1	101	-0.98%
2023/10/06	1	22.70	0	0.00	22.75	1	93	1.07%
2023/07/18	0	0.00	9	23.55	23.55	-9	153	-5.84%
2023/06/19	0	0.00	1	24.80	24.80	-1	187	-0.53%
2023/06/14	0	0.00	1	24.65	24.70	-1	185	-0.54%
2023/04/25	0	0.00	5	22.43	22.30	-5	166	-3.01%
2022/09/16	0	0.00	2	21.75	21.50	-2	322	-0.62%
2022/09/15	0	0.00	1	21.70	21.90	-1	324	-0.31%
2022/09/01	1	21.85	0	0.00	21.80	1	347	0.29%
2022/08/23	2	22.78	0	0.00	22.80	2	330	0.61%
2022/08/19	2	26.85	0	0.00	26.90	2	303	0.66%
2022/08/18	9	26.70	7	26.65	26.70	2	273	0.73%
2022/08/17	3	26.88	0	0.00	26.85	3	264	1.14%
2022/08/12	7	26.44	0	0.00	26.50	7	242	2.89%
2022/07/28	1	24.80	0	0.00	24.75	1	251	0.40%
2022/06/15	2	26.40	0	0.00	26.50	2	292	0.68%
2022/04/26	2	29.05	2	28.95	28.95	0	512	0.00%
2022/04/18	2	29.13	0	0.00	29.20	2	518	0.39%
2022/04/06	1	29.60	0	0.00	29.70	1	522	0.19%
2022/04/01	1	29.80	0	0.00	29.80	1	521	0.19%
2022/03/30	2	29.93	0	0.00	29.95	2	512	0.39%
2022/03/28	2	29.85	0	0.00	30.25	2	505	0.40%
2022/03/10	1	29.90	1	29.75	29.70	0	495	0.00%
2022/03/07	3	30.28	0	0.00	29.95	3	466	0.64%
2022/02/14	1	30.30	0	0.00	30.10	1	586	0.17%
2022/01/12	0	0.00	1	30.00	30.10	-1	739	-0.14%
2021/12/30	1	31.20	0	0.00	31.20	1	857	0.12%
2021/12/14	0	0.00	20	31.05	30.95	-20	900	-2.22%
2021/11/19	0	0.00	11	33.69	33.70	-11	1,090	-1.01%
2021/11/18	0	0.00	1	34.25	34.45	-1	1,084	-0.09%
2021/11/16	2	33.78	1	34.05	34.20	1	1,056	0.09%
2021/11/15	0	0.00	5	32.75	32.85	-5	1,008	-0.50%
2021/11/08	6	31.25	1	31.85	31.25	5	970	0.52%
2021/11/04	1	31.20	0	0.00	31.20	1	1,022	0.10%
2021/10/29	0	0.00	5	29.90	29.90	-5	1,028	-0.49%
2021/10/28	0	0.00	10	30.70	30.70	-10	1,021	-0.98%
2021/10/22	0	0.00	3	31.50	30.30	-3	1,017	-0.29%
2021/10/18	0	0.00	1	32.15	31.30	-1	922	-0.11%
2021/10/15	4	31.09	1	30.65	31.00	3	895	0.33%
2021/09/28	0	0.00	1	28.20	28.30	-1	887	-0.11%
2021/09/27	0	0.00	1	28.40	28.10	-1	892	-0.11%
2021/09/24	0	0.00	1	28.40	28.20	-1	899	-0.11%
2021/09/22	10	28.00	0	0.00	28.05	10	924	1.08%
2021/09/17	0	0.00	2	28.60	28.60	-2	943	-0.21%
2021/09/10	0	0.00	5	29.55	29.40	-5	1,107	-0.45%
2021/09/07	0	0.00	2	29.00	29.10	-2	1,151	-0.17%
2021/08/31	4	29.41	0	0.00	29.20	4	1,217	0.33%
2021/08/30	3	29.83	5	29.50	30.70	-2	1,172	-0.17%
2021/08/27	0	0.00	5	28.85	28.95	-5	1,102	-0.45%
2021/08/26	0	0.00	6	28.23	28.30	-6	1,079	-0.56%
2021/08/25	0	0.00	10	27.55	27.30	-10	1,070	-0.93%
2021/08/24	0	0.00	1	27.15	27.45	-1	1,062	-0.09%
2021/08/19	12	26.96	0	0.00	27.00	12	1,043	1.15%
2021/08/16	0	0.00	3	26.90	27.65	-3	1,025	-0.29%
2021/08/12	0	0.00	1	27.80	27.80	-1	1,010	-0.10%
2021/08/11	0	0.00	5	28.30	28.05	-5	1,010	-0.49%
2021/08/10	0	0.00	9	29.26	28.60	-9	994	-0.91%
2021/08/09	0	0.00	1	28.15	28.00	-1	961	-0.10%
2021/08/06	0	0.00	10	28.08	28.10	-10	964	-1.04%
2021/07/30	3	26.35	0	0.00	26.15	3	1,011	0.30%
2021/07/14	0	0.00	2	26.00	25.85	-2	1,135	-0.18%
2021/07/05	20	26.93	0	0.00	26.90	20	1,130	1.77%
2021/06/25	1	27.00	0	0.00	27.00	1	1,060	0.09%
2021/06/23	33	27.59	0	0.00	27.85	33	1,020	3.23%
2021/06/17	1	26.05	0	0.00	27.05	1	866	0.12%
2021/06/16	12	26.40	0	0.00	26.35	12	843	1.42%
2021/06/15	2	25.73	1	25.30	26.40	1	803	0.12%
2021/06/11	0	0.00	1	24.40	24.50	-1	722	-0.14%
2021/06/10	1	23.00	0	0.00	23.00	1	676	0.15%
2021/05/26	1	22.70	0	0.00	22.75	1	699	0.14%
2021/05/11	0	0.00	2	24.50	23.85	-2	614	-0.33%
2021/05/06	2	23.68	1	23.50	23.30	1	571	0.18%
2021/05/05	0	0.00	2	23.20	23.25	-2	564	-0.35%
2021/05/04	1	22.95	0	0.00	23.10	1	553	0.18%
2021/04/22	0	0.00	2	23.48	23.60	-2	450	-0.44%
2021/04/21	10	23.60	1	23.65	23.65	9	438	2.05%
2021/04/20	1	23.10	0	0.00	23.10	1	429	0.23%
2021/04/19	20	23.00	20	22.95	23.30	0	423	0.00%
2021/04/08	0	0.00	1	21.25	21.40	-1	346	-0.29%
2021/04/07	1	21.40	0	0.00	21.35	1	342	0.29%
2021/04/06	1	21.30	0	0.00	21.40	1	341	0.29%
2021/03/30	1	21.20	0	0.00	21.35	1	333	0.30%
2021/03/22	5	21.20	0	0.00	21.30	5	329	1.52%
2021/03/12	2	21.23	0	0.00	21.30	2	311	0.64%
2021/01/19	0	0.00	2	19.25	19.15	-2	304	-0.66%
2021/01/15	0	0.00	2	19.10	19.10	-2	288	-0.69%
2020/12/15	1	18.50	0	0.00	18.50	1	265	0.38%
2020/11/27	2	18.85	0	0.00	19.10	2	241	0.83%
2020/11/26	4	19.00	4	18.90	18.95	0	241	0.00%
2020/08/18	1	21.25	0	0.00	21.25	1	327	0.31%
2020/08/04	0	0.00	12	20.47	20.45	-12	318	-3.77%
2020/07/24	2	21.00	0	0.00	20.90	2	339	0.59%
2020/07/08	1	21.35	0	0.00	21.45	1	353	0.28%
2020/07/07	9	21.38	0	0.00	21.40	9	352	2.55%
2020/03/26	0	0.00	3	16.87	17.00	-3	238	-1.26%
2020/03/23	1	15.20	0	0.00	15.15	1	231	0.43%
2020/03/20	3	16.05	0	0.00	16.10	3	221	1.35%
2019/02/15	0	0.00	1	24.05	24.10	-1	241	-0.41%
2019/01/17	1	24.45	0	0.00	25.15	1	286	0.35%
2018/11/14	0	0.00	2	23.85	23.85	-2	357	-0.56%
2018/11/13	2	25.60	0	0.00	26.45	2	339	0.59%
2018/11/12	5	26.55	5	26.45	26.50	0	337	0.00%
2018/10/30	2	21.95	2	22.00	21.95	0	336	0.00%
2018/10/19	2	25.10	2	25.10	25.30	0	351	0.00%
2018/10/17	0	0.00	2	26.50	26.55	-2	345	-0.58%
2018/10/16	2	26.10	0	0.00	26.20	2	347	0.57%
2018/10/12	0	0.00	13	27.00	27.75	-13	332	-3.91%
2018/08/31	1	30.50	0	0.00	30.30	1	428	0.23%
2018/08/23	5	30.35	0	0.00	30.00	5	492	1.02%
2018/08/15	1	30.65	0	0.00	30.75	1	493	0.20%
2018/08/13	6	31.10	0	0.00	30.85	6	507	1.18%
2018/07/05	0	0.00	2	31.20	30.90	-2	553	-0.36%
2018/06/11	2	33.80	0	0.00	33.35	2	553	0.36%
2018/06/08	0	0.00	2	34.45	34.40	-2	546	-0.37%
2018/05/11	0	0.00	7	28.69	28.75	-7	456	-1.54%
2018/05/07	1	28.65	0	0.00	28.30	1	455	0.22%
2018/04/24	1	28.85	0	0.00	28.90	1	475	0.21%
2018/04/13	0	0.00	10	27.35	27.25	-10	475	-2.10%
2018/04/09	0	0.00	5	28.90	28.50	-5	491	-1.02%
2018/03/30	5	28.90	0	0.00	29.20	5	510	0.98%
2018/03/27	2	28.35	0	0.00	28.15	2	538	0.37%
2018/03/08	1	23.95	0	0.00	24.10	1	497	0.20%
2018/03/06	1	24.15	0	0.00	24.25	1	530	0.19%
2018/02/22	1	24.20	0	0.00	24.25	1	538	0.19%
2018/02/08	1	22.85	0	0.00	23.10	1	531	0.19%
2018/01/26	1	24.55	0	0.00	25.00	1	508	0.20%
2018/01/12	10	26.05	0	0.00	26.00	10	437	2.28%
2018/01/08	0	0.00	16	25.44	24.85	-16	417	-3.83%
2018/01/04	1	25.95	0	0.00	25.60	1	398	0.25%