達欣工 (2535)-元大-旗山券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
49.55
漲跌
--
漲幅
0.00%
成交量
512張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	2	49.75	49.55	-2	350	-0.57%
2024/10/18	0.1	49.75	0	0.00	49.70	0.1	366	0.01%
2024/10/08	0.1	49.75	0	0.00	49.65	0.1	370	0.01%
2024/10/04	0.2	49.80	0	0.00	49.30	0.2	368	0.04%
2024/09/10	0	52.50	0	0.00	52.60	0	335	0.01%
2024/07/19	0.1	58.30	0	0.00	58.40	0.1	625	0.01%
2024/07/18	0.1	57.40	0	0.00	57.80	0.1	626	0.02%
2024/07/16	0	0.00	1	57.40	58.00	-1	670	-0.15%
2024/06/13	0	0.00	1	56.00	56.10	-1	971	-0.10%
2024/05/23	1	52.00	0	0.00	51.60	1	963	0.10%
2024/05/22	1.3	53.41	0	0.00	53.20	1.3	945	0.14%
2024/05/14	1	53.70	0	0.00	53.00	1	894	0.11%
2024/05/13	1	53.80	0	0.00	54.70	1	884	0.11%
2024/05/10	0.1	55.00	0	0.00	55.10	0.1	878	0.01%
2024/05/09	0.1	55.50	0	0.00	55.20	0.1	876	0.01%
2024/05/08	1	55.90	0	0.00	55.90	1	881	0.11%
2024/05/07	0.3	56.13	0	56.00	55.90	0.3	864	0.03%
2024/05/06	0	0.00	0.2	61.40	61.70	-0.2	795	-0.03%
2024/05/02	0	0.00	1	58.00	57.90	-1	740	-0.14%
2024/04/26	2	55.85	0	0.00	56.30	2	714	0.28%
2024/04/16	0.1	55.84	2	55.40	55.60	-1.9	607	-0.31%
2024/04/11	2	55.90	0	0.00	56.80	2	563	0.36%
2024/04/09	0	0.00	2	58.80	59.00	-2	486	-0.41%
2024/04/08	2	57.50	0	0.00	57.30	2	458	0.44%
2024/04/01	0	0.00	2.8	58.00	57.80	-2.8	394	-0.71%
2024/03/26	0	54.00	0	0.00	54.00	0	356	0.00%
2024/03/08	0	0.00	2	51.30	50.90	-2	335	-0.60%
2024/02/29	1	49.45	0	0.00	49.45	1	299	0.33%
2024/02/22	1	50.10	3	49.85	49.90	-2	309	-0.65%
2024/02/21	0	0.00	2	49.05	49.45	-2	311	-0.64%
2024/02/20	2	49.60	2	49.30	48.95	0	330	0.00%
2024/02/19	0	0.00	2	49.45	49.60	-2	334	-0.60%
2024/02/02	0	0.00	6	48.71	49.25	-6	342	-1.75%
2024/02/01	0	0.00	3	48.35	48.60	-3	338	-0.89%
2024/01/31	0	0.00	3	47.40	47.65	-3	331	-0.90%
2024/01/25	0	0.00	1	46.45	46.45	-1	325	-0.31%
2024/01/22	0	0.00	1.6	46.29	46.40	-1.6	363	-0.43%
2024/01/19	1	44.95	0	0.00	45.10	1	443	0.23%
2024/01/11	0	0.00	1	45.10	45.30	-1	508	-0.20%
2024/01/09	0.5	44.80	0	0.00	44.85	0.5	508	0.10%
2024/01/08	0.5	44.25	0	0.00	45.25	0.5	512	0.10%
2023/12/26	0	0.00	0	44.55	44.20	0	517	-0.01%
2023/12/21	0	0.00	0.2	43.95	43.90	-0.2	519	-0.04%
2023/12/05	0	0.00	2	42.85	42.85	-2	538	-0.37%
2023/11/28	0	0.00	0.8	42.90	42.95	-0.8	551	-0.15%
2023/11/21	0	0.00	1	42.30	42.25	-1	555	-0.18%
2023/11/17	1	42.10	0	0.00	42.05	1	562	0.18%
2023/11/13	0.2	40.65	0	0.00	40.95	0.2	535	0.04%
2023/10/31	4.4	38.89	0	0.00	38.30	4.4	563	0.78%
2023/10/30	4	40.08	0	0.00	40.15	4	547	0.73%
2023/10/18	0	0.00	3	35.25	34.60	-3	544	-0.55%
2023/10/17	0	0.00	1.4	34.74	34.80	-1.4	459	-0.30%
2023/10/13	0	0.00	1	34.15	34.15	-1	443	-0.23%
2023/10/12	0	0.00	2	33.95	34.10	-2	441	-0.45%
2023/09/11	0	0.00	1	33.75	33.80	-1	447	-0.22%
2023/08/22	0.1	32.91	0	0.00	32.95	0.1	482	0.03%
2023/08/16	0.1	32.91	0	0.00	32.70	0.1	485	0.03%
2023/08/15	0	0.00	1	32.90	32.95	-1	484	-0.21%
2023/07/25	1	31.45	0	0.00	31.60	1	543	0.18%
2023/07/18	0.1	32.65	0	0.00	32.50	0.1	559	0.02%
2023/07/17	0	0.00	1	32.80	32.80	-1	649	-0.15%
2023/07/12	1	33.00	0	0.00	32.90	1	776	0.13%
2023/07/10	0.8	33.15	0	0.00	33.10	0.8	815	0.10%
2023/06/06	0	0.00	1	33.30	33.30	-1	1,037	-0.10%
2023/06/01	0	0.00	2	33.10	33.05	-2	1,039	-0.19%
2023/05/29	1	33.05	1	33.00	33.00	0	1,044	0.00%
2023/04/25	0.1	30.30	0	0.00	30.10	0.1	883	0.01%
2023/04/18	0.1	33.80	1	33.55	33.70	-0.9	689	-0.13%
2023/04/17	0	0.00	1	33.75	33.85	-1	627	-0.16%
2023/04/11	0	0.00	0.2	34.10	34.15	-0.2	545	-0.04%
2023/04/07	0	0.00	1.8	33.79	33.75	-1.8	495	-0.36%
2023/03/31	1	33.30	0	0.00	33.40	1	460	0.22%
2023/03/28	0	0.00	1	33.75	33.75	-1	396	-0.25%
2023/03/23	0.5	33.60	0	0.00	33.60	0.5	370	0.13%
2023/03/20	1	33.30	0	0.00	33.40	1	359	0.28%
2023/03/17	0.1	33.15	1	33.15	33.20	-0.9	354	-0.25%
2023/03/16	0.3	33.15	0	0.00	33.05	0.3	350	0.09%
2023/03/15	0.1	33.15	0	0.00	33.20	0.1	339	0.03%
2023/03/14	0.1	33.15	0	0.00	33.10	0.1	327	0.03%
2023/03/03	1	32.50	0	0.00	32.35	1	254	0.39%
2023/02/13	1	30.85	1	30.85	30.80	0	252	0.00%
2023/02/10	1	30.95	0	0.00	30.85	1	255	0.39%
2023/02/09	1	31.25	1	31.25	31.20	0	251	0.00%
2023/01/11	1	30.05	2	30.00	30.00	-1	297	-0.34%
2023/01/05	1	29.80	0	0.00	29.85	1	318	0.31%
2023/01/04	0	0.00	1.3	29.92	29.80	-1.3	320	-0.40%
2022/12/26	0.3	29.85	0	0.00	29.65	0.3	321	0.09%
2022/12/21	0	0.00	1.1	29.85	29.60	-1.1	353	-0.31%
2022/12/20	0	0.00	6	29.86	29.65	-6	356	-1.68%
2022/12/16	0.1	29.80	0	0.00	29.50	0.1	355	0.03%
2022/12/15	1	29.70	0	0.00	29.70	1	356	0.28%
2022/12/14	1	29.65	0	0.00	29.60	1	358	0.28%
2022/12/12	1	29.70	0	0.00	29.75	1	356	0.28%
2022/12/05	1	30.35	0	0.00	30.25	1	376	0.27%
2022/11/30	0.1	30.40	0	0.00	30.35	0.1	399	0.03%
2022/11/24	0	0.00	2	30.00	30.20	-2	403	-0.50%
2022/11/18	0	0.00	0.2	29.75	29.70	-0.2	400	-0.05%
2022/11/11	1	29.45	0	0.00	29.50	1	389	0.26%
2022/11/07	2	29.75	0	0.00	29.75	2	384	0.52%
2022/11/03	0.1	29.70	0	0.00	29.55	0.1	386	0.02%
2022/11/02	0.2	30.10	0	0.00	30.10	0.2	381	0.05%
2022/10/20	0	0.00	3	29.15	29.05	-3	379	-0.79%
2022/10/13	0	0.00	1	30.10	30.20	-1	321	-0.31%
2022/10/11	2	30.40	0	0.00	30.30	2	315	0.63%
2022/09/30	0	0.00	2	31.25	31.30	-2	320	-0.62%
2022/08/24	0	0.00	0.3	30.50	30.50	-0.3	333	-0.10%
2022/07/15	10	29.60	0	0.00	29.85	10	422	2.37%
2022/07/12	0	0.00	2	28.65	28.60	-2	433	-0.46%
2022/06/30	0.1	29.45	0	0.00	29.25	0.1	641	0.01%
2022/05/30	0	0.00	47	31.48	31.45	-47	912	-5.15%
2022/05/23	0	0.00	23	31.25	31.15	-23	923	-2.49%
2022/05/20	0	0.00	10	31.20	31.25	-10	924	-1.08%
2022/05/17	0	0.00	40	31.80	31.75	-40	924	-4.33%
2022/05/12	0.1	30.90	0	0.00	30.10	0.1	907	0.01%
2022/04/01	2	35.10	0	0.00	35.15	2	765	0.26%
2022/03/30	1	34.90	0	0.00	35.00	1	737	0.14%
2022/03/29	0	0.00	1	35.75	35.30	-1	703	-0.14%
2022/03/28	0	0.00	2	35.75	36.05	-2	671	-0.30%
2022/03/24	3	35.20	0	0.00	35.30	3	618	0.48%
2022/03/23	0	0.00	1	35.15	35.00	-1	607	-0.16%
2022/03/22	0	0.00	1	34.85	34.90	-1	598	-0.17%
2022/03/21	1	34.60	0	0.00	34.75	1	594	0.17%
2022/03/17	1	34.40	0	0.00	34.45	1	574	0.17%
2022/03/16	10	34.50	0	0.00	34.20	10	571	1.75%
2022/03/11	0	0.00	1	34.30	34.30	-1	548	-0.18%
2022/03/09	4	33.65	4	33.85	33.95	0	511	0.00%
2022/03/08	0.5	32.83	0	0.00	32.85	0.5	497	0.10%
2022/02/24	1	33.15	0	0.00	32.80	1	495	0.20%
2022/02/22	0.2	33.50	0	0.00	33.30	0.2	497	0.04%
2022/02/15	0	0.00	2	33.35	33.35	-2	537	-0.37%
2022/02/14	0	0.00	2	33.15	33.20	-2	563	-0.36%
2022/02/08	1	33.35	0	0.00	33.40	1	580	0.17%
2022/01/25	0.3	32.66	0	0.00	32.65	0.3	589	0.05%
2022/01/18	1	33.00	0	0.00	33.05	1	582	0.17%
2022/01/12	0.3	32.90	0	0.00	32.90	0.3	585	0.05%
2022/01/11	0.1	32.70	0	0.00	32.75	0.1	584	0.02%
2022/01/07	0.2	33.30	0	0.00	33.60	0.2	557	0.04%
2022/01/06	0	33.15	0	0.00	33.30	0	544	0.00%
2022/01/05	0.1	33.15	0	0.00	33.15	0.1	536	0.02%
2021/12/24	0	0.00	1	32.35	32.25	-1	516	-0.19%
2021/12/16	1	31.90	0	0.00	31.95	1	519	0.19%
2021/11/17	1	32.50	0	0.00	32.50	1	517	0.19%
2021/11/12	1	31.90	0	0.00	32.20	1	511	0.20%
2021/11/11	2	32.60	0	0.00	32.40	2	500	0.40%
2021/11/10	2	31.50	0	0.00	31.80	2	482	0.41%
2021/11/08	2	31.30	0	0.00	31.40	2	474	0.42%
2021/10/05	0	0.00	3	29.15	29.20	-3	856	-0.35%
2021/07/23	0	0.00	7	29.86	30.50	-7	1,993	-0.35%
2021/07/14	1	30.05	5	30.05	29.90	-4	2,288	-0.17%
2021/07/12	1	31.50	0	0.00	31.55	1	2,291	0.04%
2021/07/09	3	34.88	1	35.15	34.80	2	2,180	0.09%
2021/07/08	4	34.61	0	0.00	34.70	4	2,113	0.19%
2021/07/07	5	34.35	0	0.00	34.35	5	2,114	0.24%
2021/07/06	1	34.75	1	34.75	34.75	0	2,109	0.00%
2021/07/05	2	34.95	0	0.00	34.95	2	2,132	0.09%
2021/07/02	10	34.72	0	0.00	34.75	10	2,152	0.46%
2021/06/29	1	34.50	1	34.90	34.85	0	2,283	0.00%
2021/06/28	1	34.60	0	0.00	34.85	1	2,306	0.04%
2021/06/25	1	33.70	0	0.00	33.95	1	2,308	0.04%
2021/06/11	0	0.00	1	33.95	33.90	-1	3,016	-0.03%
2021/06/01	0	0.00	10	33.40	33.55	-10	3,084	-0.32%
2021/05/19	1	32.70	0	0.00	32.65	1	3,077	0.03%
2021/05/12	11	33.27	4	32.55	33.10	7	2,906	0.24%
2021/05/11	1	36.25	4	35.00	34.70	-3	2,817	-0.11%
2021/05/10	0	35.90	0	0.00	36.35	0	2,772	0.00%
2021/05/07	0	0.00	1	35.15	35.30	-1	2,741	-0.04%
2021/05/05	2	35.10	0	0.00	34.85	2	2,727	0.07%
2021/05/04	1	34.00	0	0.00	34.10	1	2,700	0.04%
2021/05/03	1	35.70	0	0.00	35.60	1	2,624	0.04%
2021/04/29	0	0.00	1	36.85	36.75	-1	2,604	-0.04%
2021/04/28	0	0.00	1	36.75	37.15	-1	2,613	-0.04%
2021/04/26	1	36.60	0	0.00	36.70	1	2,572	0.04%
2021/04/23	0	0.00	2	35.40	35.55	-2	2,520	-0.08%
2021/04/22	5	37.00	9	35.81	35.75	-4	2,501	-0.16%
2021/04/21	21	36.25	4	36.44	36.45	17	2,419	0.70%
2021/04/19	0	0.00	15.8	35.55	35.15	-15.8	2,328	-0.68%
2021/04/16	0	0.00	1	34.40	34.45	-1	2,276	-0.04%
2021/04/01	7	32.80	0	0.00	32.85	7	2,021	0.35%
2021/03/31	6	32.20	7	32.14	32.35	-1	1,986	-0.05%
2021/03/30	0	0.00	5	31.89	31.90	-5	1,941	-0.26%
2021/03/29	4	31.79	1	31.80	31.80	3	1,929	0.16%
2021/03/26	4	31.53	4	31.60	31.60	0	1,914	0.00%
2021/03/25	0	0.00	5.1	31.21	31.30	-5.1	1,895	-0.27%
2021/03/19	0	0.00	1	30.90	31.00	-1	1,733	-0.06%
2021/03/18	3	30.80	0	0.00	30.80	3	1,680	0.18%
2021/03/17	6	30.89	9	30.63	30.80	-3	1,604	-0.19%
2021/03/16	1	29.60	5	29.60	29.60	-4	1,300	-0.31%
2021/03/15	3	26.90	10	26.93	26.95	-7	1,275	-0.55%
2021/03/12	0	0.00	1.1	26.80	26.85	-1.1	1,283	-0.08%
2021/03/10	5	26.70	0	0.00	26.60	5	1,308	0.38%
2021/03/09	0	0.00	0.1	26.80	26.80	-0.1	1,320	-0.01%
2021/03/05	0	0.00	0.1	26.55	26.50	-0.1	1,339	0.00%
2021/03/04	0	0.00	0.1	26.60	26.50	-0.1	1,364	0.00%
2021/03/03	0	0.00	5	26.43	26.45	-5	1,374	-0.36%
2021/03/02	0	0.00	7	26.35	26.25	-7	1,396	-0.50%
2021/02/26	0	0.00	20	26.19	26.15	-20	1,412	-1.42%
2021/02/25	0	0.00	5	26.25	26.25	-5	1,430	-0.35%
2021/02/17	0	0.00	1	25.45	25.60	-1	1,584	-0.06%
2021/02/01	2	24.70	0	0.00	24.80	2	1,857	0.11%
2021/01/25	1	25.10	0	0.00	25.20	1	1,923	0.05%
2021/01/22	0	0.00	5	25.40	25.20	-5	1,955	-0.26%
2021/01/21	5	25.89	0	0.00	25.65	5	1,965	0.25%
2021/01/19	1	26.45	0	0.00	26.45	1	1,974	0.05%
2021/01/18	0	0.00	1	26.35	26.35	-1	2,096	-0.05%
2020/12/29	0	0.00	1	26.90	26.90	-1	2,227	-0.04%
2020/12/28	0	0.00	5	26.65	26.65	-5	2,218	-0.23%
2020/12/23	0	0.00	1	26.25	26.30	-1	2,213	-0.05%
2020/12/14	0	0.00	4	26.20	26.40	-4	2,356	-0.17%
2020/12/10	3	26.10	0	0.00	26.20	3	2,363	0.13%
2020/12/07	0	0.00	11	26.51	26.70	-11	2,356	-0.47%
2020/12/03	14	26.85	0	0.00	26.70	14	2,411	0.58%
2020/12/01	0	0.00	7	26.75	26.95	-7	2,460	-0.28%
2020/11/30	5	26.85	5	26.85	26.85	0	2,451	0.00%
2020/11/27	5	26.85	7	26.80	26.80	-2	2,439	-0.08%
2020/11/26	0	0.00	20	26.63	26.85	-20	2,447	-0.82%
2020/11/25	0	0.00	5	26.50	26.40	-5	2,440	-0.20%
2020/11/23	1	26.40	0	0.00	26.45	1	2,500	0.04%
2020/11/16	4	26.93	0	0.00	26.65	4	2,816	0.14%
2020/11/13	41	27.27	0	0.00	27.15	41	2,793	1.47%
2020/11/11	0	0.00	1	28.35	28.45	-1	2,727	-0.04%
2020/11/05	10	27.58	0	0.00	27.60	10	2,862	0.35%
2020/11/03	23	27.43	0	0.00	27.35	23	2,966	0.78%
2020/11/02	17	27.13	0	0.00	27.25	17	2,950	0.58%
2020/10/28	7	27.25	2	27.15	27.05	5	2,898	0.17%
2020/10/21	0	0.00	1	25.50	25.65	-1	2,832	-0.04%
2020/10/19	0	0.00	1	25.20	25.30	-1	2,806	-0.04%
2020/10/12	2	25.10	2	25.00	24.95	0	2,797	0.00%
2020/09/18	0	0.00	10	24.85	24.85	-10	2,842	-0.35%
2020/09/14	2	24.75	0	0.00	24.70	2	2,824	0.07%
2020/09/11	10	24.85	0	0.00	24.80	10	2,811	0.36%
2020/09/07	8	24.75	0	0.00	25.00	8	2,726	0.29%
2020/09/04	2	24.30	0	0.00	24.30	2	2,702	0.07%
2020/08/25	0	0.00	15	25.47	25.80	-15	2,577	-0.58%
2020/08/19	0	0.00	8	24.80	24.80	-8	2,242	-0.36%
2020/08/17	8	25.15	1	25.65	25.45	7	2,137	0.33%
2020/08/10	1	24.05	0	0.00	24.05	1	1,819	0.05%
2020/07/30	0	0.00	2	22.10	22.10	-2	1,651	-0.12%
2020/07/29	0	0.00	3	23.30	23.30	-3	1,570	-0.19%
2020/07/27	1	23.25	0	0.00	23.45	1	1,466	0.07%
2020/07/21	0	0.00	1	23.55	23.55	-1	1,361	-0.07%
2020/07/10	0	0.00	15	23.46	23.35	-15	1,332	-1.13%
2020/07/03	11	23.04	0	0.00	23.00	11	1,211	0.91%
2020/06/08	1	22.60	0	0.00	22.55	1	1,372	0.07%
2020/06/01	3	21.75	0	0.00	21.90	3	1,421	0.21%
2020/05/13	0	0.00	30	21.55	21.60	-30	1,834	-1.64%
2020/05/12	0	0.00	25	21.60	21.60	-25	1,847	-1.35%
2020/05/11	7	21.60	0	0.00	21.60	7	1,850	0.38%
2020/05/06	3	21.65	0	0.00	21.55	3	1,828	0.16%
2020/04/24	0	0.00	5	20.75	20.80	-5	1,904	-0.26%
2020/04/23	0	0.00	5	20.65	20.70	-5	1,910	-0.26%
2020/04/21	0	0.00	2	20.65	20.45	-2	1,938	-0.10%
2020/04/17	0	0.00	2	20.80	20.80	-2	1,935	-0.10%
2020/04/10	1	20.35	0	0.00	20.35	1	1,885	0.05%
2020/04/08	4	20.10	0	0.00	20.10	4	1,897	0.21%
2020/04/07	1	19.80	0	0.00	19.80	1	1,884	0.05%
2020/03/30	0	0.00	1	19.25	19.40	-1	1,851	-0.05%
2020/03/24	0	0.00	4	18.80	18.80	-4	1,815	-0.22%
2020/03/23	0	0.00	10	18.00	18.00	-10	1,789	-0.56%
2020/03/19	0	0.00	2	17.80	17.80	-2	1,724	-0.12%
2020/03/18	0	0.00	2	19.60	19.15	-2	1,659	-0.12%
2020/03/12	0	0.00	10	21.05	21.10	-10	1,464	-0.68%
2020/03/10	0	0.00	11	21.35	21.90	-11	1,377	-0.80%
2020/02/27	1	22.20	2	22.30	22.10	-1	1,229	-0.08%
2020/02/26	0	0.00	1	22.50	22.70	-1	1,182	-0.08%
2020/02/25	0	0.00	2	22.50	22.55	-2	1,158	-0.17%
2020/02/21	1	22.70	0	0.00	22.75	1	1,117	0.09%
2020/02/06	0	0.00	1	21.50	21.45	-1	976	-0.10%
2020/01/31	0	0.00	3	21.30	21.35	-3	925	-0.32%
2020/01/02	0	0.00	10	21.30	21.30	-10	797	-1.25%
2019/12/20	6	21.30	0	0.00	21.20	6	810	0.74%
2019/12/11	0	0.00	2	21.05	21.00	-2	789	-0.25%
2019/12/05	0	0.00	18.4	21.00	21.00	-18.4	791	-2.32%
2019/12/03	56	20.85	0	0.00	20.85	56	803	6.97%
2019/11/19	0	0.00	1	21.05	21.00	-1	717	-0.14%
2019/11/05	5	20.28	0	0.00	20.35	5	629	0.79%
2019/10/15	1	20.15	0	0.00	20.10	1	896	0.11%
2019/10/09	1	20.00	0	0.00	20.05	1	954	0.10%
2019/10/04	0	0.00	5	20.00	20.00	-5	994	-0.50%
2019/10/01	0	0.00	15	20.35	20.40	-15	1,018	-1.47%
2019/09/25	1	20.50	0	0.00	20.55	1	1,078	0.09%
2019/09/16	20	20.20	0	0.00	20.20	20	1,240	1.61%
2019/09/03	1	20.10	0	0.00	20.05	1	1,314	0.08%
2019/08/29	10	19.90	0	0.00	19.90	10	1,344	0.74%
2019/08/21	10	19.90	0	0.00	19.90	10	1,439	0.69%
2019/08/08	0	0.00	34	19.43	19.50	-34	1,488	-2.28%
2019/08/06	10	19.10	2	19.33	19.40	8	1,508	0.53%
2019/08/02	0	0.00	1	19.45	19.45	-1	1,512	-0.07%
2019/08/01	10	19.55	0	0.00	19.60	10	1,511	0.66%
2019/07/31	2	19.58	0	0.00	19.65	2	1,512	0.13%
2019/07/30	0	0.00	1	19.55	19.55	-1	1,511	-0.07%
2019/07/24	10	19.85	0	0.00	19.70	10	1,454	0.69%
2019/07/23	10	20.00	0	0.00	19.85	10	1,437	0.70%
2019/07/16	10	22.00	0	0.00	22.00	10	1,259	0.79%
2019/07/12	20	22.05	4	22.10	22.10	16	1,238	1.29%
2019/06/28	1	21.90	0	0.00	21.95	1	1,266	0.08%
2019/06/18	0	0.00	1	21.70	21.65	-1	1,370	-0.07%
2019/06/13	3	21.58	0	0.00	21.55	3	1,445	0.21%
2019/06/12	1	21.55	0	0.00	21.65	1	1,447	0.07%
2019/05/27	2	21.95	0	0.00	21.95	2	1,339	0.15%
2019/05/20	0	0.00	2	21.15	21.15	-2	1,271	-0.16%
2019/05/17	0	0.00	5	21.15	21.00	-5	1,278	-0.39%
2019/05/14	0	0.00	20	20.50	20.65	-20	1,288	-1.55%
2019/05/08	0	0.00	1	21.15	21.05	-1	1,276	-0.08%
2019/04/18	1	20.90	0	0.00	20.75	1	1,283	0.08%
2019/04/17	1	21.15	0	0.00	21.15	1	1,274	0.08%
2019/04/12	1	21.05	0	0.00	21.10	1	1,264	0.08%
2019/04/11	1	21.20	0	0.00	21.05	1	1,256	0.08%
2019/04/02	20	22.00	5	21.90	21.90	15	1,188	1.26%
2019/03/27	0	0.00	2	21.85	21.80	-2	1,027	-0.19%
2019/03/26	0	0.00	3	22.20	22.20	-3	980	-0.31%
2019/03/22	0	0.00	7	21.85	21.85	-7	905	-0.77%
2019/03/21	10	21.20	0	0.00	21.40	10	858	1.17%
2019/02/26	0	0.00	5	20.20	20.25	-5	761	-0.66%
2018/12/05	10	19.50	0	0.00	19.35	10	896	1.12%
2018/11/16	0	0.00	9	19.35	19.30	-9	936	-0.96%
2018/11/01	6	18.40	0	0.00	18.60	6	939	0.64%
2018/10/26	4	18.05	0	0.00	18.10	4	948	0.42%
2018/10/23	0	0.00	2	19.20	18.85	-2	914	-0.22%
2018/09/26	9	21.45	0	0.00	21.55	9	1,046	0.86%
2018/09/10	2	20.90	0	0.00	21.15	2	1,207	0.17%
2018/09/04	1	21.40	0	0.00	21.45	1	1,308	0.08%
2018/08/24	5	21.00	0	0.00	21.30	5	1,506	0.33%
2018/08/21	1	21.50	0	0.00	21.50	1	1,563	0.06%
2018/08/13	1	21.40	0	0.00	21.50	1	1,930	0.05%
2018/07/24	2	21.55	0	0.00	21.60	2	2,571	0.08%
2018/07/12	0	0.00	5	22.00	22.10	-5	3,073	-0.16%
2018/07/11	0	0.00	5	21.85	22.25	-5	3,130	-0.16%
2018/07/06	0	0.00	6	23.00	23.25	-6	3,353	-0.18%
2018/06/26	0	0.00	3	22.90	23.30	-3	3,617	-0.08%
2018/06/21	0	0.00	10	24.50	24.35	-10	3,587	-0.28%
2018/06/20	10	24.20	0	0.00	24.20	10	3,587	0.28%
2018/06/19	0	0.00	14	24.25	24.20	-14	3,589	-0.39%
2018/06/07	0	0.00	2	26.80	26.65	-2	3,455	-0.06%
2018/06/05	2	26.60	4	27.20	26.55	-2	3,382	-0.06%
2018/06/04	3	26.75	0	0.00	26.80	3	3,338	0.09%
2018/06/01	10	26.30	0	0.00	26.40	10	3,294	0.30%
2018/05/31	25	25.96	0	0.00	26.20	25	3,261	0.77%
2018/05/30	11	25.71	0	0.00	25.75	11	3,219	0.34%
2018/05/25	0	0.00	2	26.00	26.05	-2	3,120	-0.06%
2018/05/23	2	26.15	1	25.50	26.20	1	2,997	0.03%
2018/05/15	0	0.00	20	25.15	25.35	-20	2,474	-0.81%
2018/05/14	1	23.75	5	24.50	24.45	-4	2,349	-0.17%
2018/05/09	1	24.80	1	24.80	24.60	0	2,129	0.00%
2018/04/26	0	0.00	8	24.31	23.80	-8	1,866	-0.43%
2018/04/25	0	0.00	1	23.40	24.30	-1	1,790	-0.06%
2018/04/24	2	24.43	1	24.20	24.20	1	1,711	0.06%
2018/04/17	0	0.00	1	23.50	23.45	-1	1,359	-0.07%
2018/04/16	0	0.00	0.4	23.70	23.75	-0.4	1,292	-0.03%
2018/04/13	5	23.25	0	0.00	23.20	5	1,176	0.43%
2018/04/12	1	22.05	2	22.40	22.75	-1	1,014	-0.10%
2018/04/11	1	22.00	0	0.00	21.95	1	930	0.11%
2018/04/10	1	22.50	0	0.00	22.55	1	853	0.12%
2018/03/28	0.3	20.05	0	0.00	20.05	0.3	517	0.06%
2018/03/22	0.1	19.80	10	19.85	19.80	-9.9	431	-2.28%
2018/03/21	23	19.91	0	0.00	19.80	23	404	5.68%
2018/03/19	2	18.70	0	0.00	18.75	2	335	0.60%
2018/02/12	0	0.00	10	17.70	17.85	-10	324	-3.08%
2018/02/02	0	0.00	1	18.30	18.30	-1	305	-0.33%
2018/01/24	1	18.65	0	0.00	18.55	1	315	0.32%
2018/01/02	10	18.45	10	18.40	18.45	0	297	0.00%