皇昌 (2543)-元大-旗山券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
104.0
漲跌
▼4.0
漲幅
-3.70%
成交量
17,562張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4.5	105.33	1	104.00	104.00	3.5	13,061	0.03%
2025/02/26	43	110.95	42	110.76	108.00	1	12,852	0.01%
2025/02/25	53.5	112.22	50	112.81	109.00	3.5	12,675	0.03%
2025/02/24	6	109.08	13.1	109.65	112.00	-7.1	12,278	-0.06%
2025/02/21	5	103.40	5	103.30	104.00	0	11,771	0.00%
2025/02/20	5	103.20	6	103.33	103.00	-1	11,708	-0.01%
2025/02/19	9	108.06	3	108.17	105.00	6	11,584	0.05%
2025/02/18	10	106.40	10	106.80	109.00	0	11,289	0.00%
2025/02/17	4	105.00	4	105.50	105.50	0	11,186	0.00%
2025/02/14	11.3	106.39	16	106.28	109.50	-4.7	10,972	-0.04%
2025/02/13	16	103.44	12	103.71	102.00	4	10,473	0.04%
2025/02/12	22	99.48	35	99.11	102.00	-13	9,748	-0.13%
2025/02/11	39	94.39	39.3	95.75	92.90	-0.3	8,977	0.00%
2025/02/10	12	91.73	16	92.04	92.60	-4	8,125	-0.05%
2025/02/07	4	89.75	4	90.68	89.80	0	7,865	0.00%
2025/02/06	17	90.77	16	90.94	90.60	1	7,795	0.01%
2025/02/05	17	89.26	16	90.29	89.90	1	7,799	0.01%
2025/02/04	12	86.34	12	86.33	86.00	0	7,775	0.00%
2025/02/03	1	85.00	1.2	83.47	83.50	-0.2	7,834	0.00%
2025/01/22	2	79.00	0	0.00	79.00	2	7,732	0.03%
2025/01/20	4.2	78.82	7	81.01	78.70	-2.8	8,046	-0.03%
2025/01/17	12	76.89	12	77.68	77.10	0	8,012	0.00%
2025/01/16	10	76.21	6	76.88	77.10	4	8,032	0.05%
2025/01/15	0	0.00	1	72.60	72.60	-1	8,010	-0.01%
2025/01/13	2	68.50	3	67.33	67.20	-1	8,185	-0.01%
2025/01/10	1	77.30	1	76.40	73.30	0	8,263	0.00%
2025/01/09	4	77.33	3	76.67	76.10	1	8,364	0.01%
2025/01/08	3	81.93	4	81.30	80.70	-1	8,513	-0.01%
2025/01/07	17	83.28	14.2	81.99	83.20	2.8	8,797	0.03%
2025/01/06	5	81.58	2	82.60	82.90	3	8,823	0.03%
2025/01/03	2	76.40	6	76.62	78.00	-4	8,702	-0.05%
2025/01/02	3	74.47	1	73.90	73.90	2	8,767	0.02%
2024/12/26	1.5	72.88	2	72.75	71.80	-0.5	9,886	-0.01%
2024/12/25	1	72.60	0	0.00	72.60	1	10,042	0.01%
2024/12/24	0.1	73.70	0	0.00	73.20	0.1	10,317	0.00%
2024/12/23	1	73.10	1	74.20	73.80	0	10,484	0.00%
2024/12/20	3	74.10	3	73.27	72.60	0	10,518	0.00%
2024/12/18	1	71.10	1	71.20	69.40	0	10,591	0.00%
2024/12/17	0.2	70.50	0	0.00	71.00	0.2	10,637	0.00%
2024/12/16	11	72.26	16	72.76	71.50	-5	10,651	-0.05%
2024/12/13	5	70.30	0	0.00	69.00	5	10,593	0.05%
2024/12/10	0	0.00	10	65.30	65.30	-10	10,583	-0.09%
2024/12/06	6	69.32	6	69.80	69.50	0	10,687	0.00%
2024/12/05	0	0.00	0.5	69.28	68.90	-0.5	10,688	0.00%
2024/12/03	1	72.40	1	73.90	72.50	0	10,777	0.00%
2024/11/29	0	0.00	0.1	75.84	74.10	-0.1	10,984	0.00%
2024/11/27	6	74.40	1	74.80	73.60	5	11,331	0.04%
2024/11/26	5.1	76.20	0	0.00	76.10	5.1	11,655	0.04%
2024/11/25	0	0.00	2	79.75	79.30	-2	11,925	-0.02%
2024/11/22	1	82.00	4	80.35	80.00	-3	12,090	-0.02%
2024/11/19	3	85.30	0.1	84.00	83.00	2.9	12,385	0.02%
2024/11/18	0.1	81.90	0	0.00	81.70	0.1	12,680	0.00%
2024/11/15	1	82.30	2	82.55	81.60	-1	13,049	-0.01%
2024/11/14	1	85.30	5.2	82.90	84.00	-4.2	13,087	-0.03%
2024/11/13	4.2	81.38	0	0.00	81.60	4.2	13,195	0.03%
2024/11/12	0	0.00	3	86.40	85.70	-3	13,372	-0.02%
2024/11/11	1	90.10	3	88.70	88.90	-2	13,502	-0.01%
2024/11/08	1	90.70	2	89.65	87.90	-1	13,647	-0.01%
2024/11/06	1	91.50	2	92.90	91.10	-1	14,131	-0.01%
2024/11/05	1	92.20	0	91.90	92.20	1	14,161	0.01%
2024/11/04	11.2	93.95	10	95.28	93.10	1.2	14,245	0.01%
2024/11/01	7.8	94.56	6	94.17	93.50	1.8	14,183	0.01%
2024/10/30	10	94.86	7.4	94.03	96.40	2.6	14,046	0.02%
2024/10/29	3.4	91.58	1	90.50	90.50	2.4	13,899	0.02%
2024/10/28	15.5	91.41	5	91.96	92.60	10.5	13,826	0.08%
2024/10/24	5	84.54	10	84.84	85.30	-5	13,796	-0.04%
2024/10/23	3.1	84.43	2	83.35	83.00	1.1	13,632	0.01%
2024/10/22	7	81.30	1	83.00	83.10	6	13,592	0.04%
2024/10/21	2	99.15	10	97.73	96.90	-8	13,351	-0.06%
2024/10/18	1	91.80	1	92.00	93.00	0	13,163	0.00%
2024/10/17	5	92.40	0	0.00	91.30	5	13,239	0.04%
2024/10/16	3	92.83	10	91.45	94.30	-7	13,413	-0.05%
2024/10/15	8	93.53	7	90.67	90.80	1	13,608	0.01%
2024/10/14	26	96.82	24	95.40	94.00	2	13,574	0.01%
2024/10/11	6	97.28	10	97.20	97.70	-4	13,290	-0.03%
2024/10/09	2	91.30	2	92.80	93.20	0	13,130	0.00%
2024/10/08	7	92.27	4	92.13	92.80	3	13,360	0.02%
2024/10/07	4	90.15	3.3	91.39	91.20	0.7	13,572	0.01%
2024/10/04	2.3	86.06	2	86.85	85.80	0.3	13,555	0.00%
2024/10/01	4	84.73	4	87.85	90.00	0	13,817	0.00%
2024/09/30	4	81.88	4	82.55	82.50	0	13,667	0.00%
2024/09/27	2	81.10	2	81.30	80.60	0	13,661	0.00%
2024/09/26	0	0.00	12	80.73	81.70	-12	13,610	-0.09%
2024/09/18	1	69.70	6	70.18	70.00	-5	13,012	-0.04%
2024/09/13	5	68.80	0	0.00	68.40	5	12,914	0.04%
2024/09/11	1	68.40	1	69.50	69.70	0	12,833	0.00%
2024/09/06	0	0.00	1	71.70	71.90	-1	12,705	-0.01%
2024/09/05	1	70.70	0	0.00	69.70	1	12,693	0.01%
2024/09/02	12	77.23	1	76.60	77.20	11	12,632	0.09%
2024/08/30	4	78.50	4	77.81	76.80	0	12,554	0.00%
2024/08/29	0.1	77.30	0	0.00	76.60	0.1	12,298	0.00%
2024/08/28	5	77.06	4	77.55	76.70	1	12,196	0.01%
2024/08/27	1	74.20	3	73.50	75.50	-2	11,884	-0.02%
2024/08/26	1	68.80	0	0.00	68.70	1	11,702	0.01%
2024/08/22	1	65.90	1	65.10	64.60	0	11,722	0.00%
2024/08/21	1	66.60	0	0.00	66.90	1	11,639	0.01%
2024/08/20	3	69.47	3	68.20	67.70	0	11,672	0.00%
2024/08/19	3	68.17	5	68.52	70.10	-2	11,319	-0.02%
2024/08/16	2	63.70	1	64.20	63.80	1	10,940	0.01%
2024/08/14	5	68.26	6	68.27	66.10	-1	10,744	-0.01%
2024/08/13	0	63.70	0	0.00	65.10	0	10,731	0.00%
2024/08/12	2	62.00	4	62.65	62.30	-2	10,593	-0.02%
2024/08/09	16	64.15	22	63.58	62.50	-6	10,404	-0.06%
2024/08/08	6	62.50	0	0.00	61.60	6	10,042	0.06%
2024/08/06	0	0.00	20	51.59	52.80	-20	9,729	-0.21%
2024/08/05	0	0.00	11	57.07	55.80	-11	9,607	-0.11%
2024/08/02	11	62.94	0	0.00	59.70	11	9,514	0.12%
2024/08/01	28	64.28	6	63.67	64.30	22	9,521	0.23%
2024/07/22	0	0.00	1.3	61.34	61.10	-1.3	10,095	-0.01%
2024/07/19	1	62.60	1	60.70	60.50	0	10,164	0.00%
2024/07/18	1	62.30	0	0.00	62.00	1	10,182	0.01%
2024/07/17	0	0.00	3	63.77	63.30	-3	10,269	-0.03%
2024/07/16	9	61.91	8	62.33	60.60	1	10,557	0.01%
2024/07/15	1	60.30	0	0.00	60.00	1	10,630	0.01%
2024/07/12	1	57.20	1	58.50	57.20	0	10,595	0.00%
2024/07/10	16	61.99	16.3	60.64	59.20	-0.3	10,549	0.00%
2024/07/09	14	61.19	8	61.85	60.30	6	10,468	0.06%
2024/07/08	9	60.96	4	59.90	60.40	5	10,136	0.05%
2024/07/05	5	56.48	7	59.06	62.00	-2	9,862	-0.02%
2024/07/04	0	0.00	2.4	56.40	56.40	-2.4	9,215	-0.03%
2024/07/03	1	51.00	1	51.10	51.30	0	8,976	0.00%
2024/07/02	1	49.00	3	47.97	48.00	-2	8,812	-0.02%
2024/06/27	0	0.00	1	44.35	43.50	-1	8,568	-0.01%
2024/06/26	12	45.59	13	46.14	45.30	-1	8,545	-0.01%
2024/06/24	0	0.00	1	47.25	47.30	-1	8,493	-0.01%
2024/06/19	1	47.20	0	0.00	47.10	1	8,534	0.01%
2024/06/18	1	47.30	0	0.00	47.45	1	8,557	0.01%
2024/06/14	1	49.90	1	50.20	49.65	0	8,568	0.00%
2024/06/13	3	47.27	2	47.60	47.95	1	8,497	0.01%
2024/06/07	0	0.00	1	49.65	49.65	-1	8,549	-0.01%
2024/06/03	0	0.00	4	50.88	50.80	-4	9,127	-0.04%
2024/05/30	7.1	49.84	1	50.90	48.85	6.1	9,393	0.06%
2024/05/29	2	60.20	3	60.20	59.50	-1	9,447	-0.01%
2024/05/24	2	56.50	3.1	53.10	56.40	-1.1	9,481	-0.01%
2024/05/21	0	0.00	1	54.80	54.70	-1	10,007	-0.01%
2024/05/20	2	53.40	1	54.60	52.90	1	10,252	0.01%
2024/05/17	12	55.19	8	54.24	54.60	4	10,426	0.04%
2024/05/16	1	51.00	0	0.00	54.70	1	10,244	0.01%
2024/05/14	6	48.85	6	49.37	49.70	0	10,292	0.00%
2024/05/13	0	0.00	2	50.45	50.40	-2	10,234	-0.02%
2024/05/09	1	54.50	3	54.00	52.30	-2	10,161	-0.02%
2024/05/08	3	52.57	0	0.00	53.50	3	10,059	0.03%
2024/05/07	0	0.00	1	56.10	52.50	-1	9,985	-0.01%
2024/05/06	5	55.94	5	58.88	56.70	0	9,850	0.00%
2024/05/03	11	57.14	15	57.19	59.70	-4	9,378	-0.04%
2024/05/02	1	54.10	5	53.48	54.30	-4	8,842	-0.05%
2024/04/30	2	48.60	2	48.85	49.40	0	8,603	0.00%
2024/04/29	3	49.83	1	49.55	49.40	2	8,548	0.02%
2024/04/26	3	49.62	4	50.38	49.55	-1	8,454	-0.01%
2024/04/25	3	49.38	6	48.30	48.80	-3	8,325	-0.04%
2024/04/24	0	0.00	2	48.15	48.00	-2	8,212	-0.02%
2024/04/23	8	48.75	5	48.99	48.15	3	8,136	0.04%
2024/04/22	28.1	54.92	18	53.83	50.40	10.1	7,902	0.13%
2024/04/19	2	52.25	24	52.68	53.80	-22	7,298	-0.30%
2024/04/18	4	49.11	1	49.15	48.95	3	6,913	0.04%
2024/04/17	10	47.70	6	48.12	47.20	4	6,828	0.06%
2024/04/16	16	44.94	16	45.66	45.20	0	6,842	0.00%
2024/04/15	22	47.84	12	47.23	46.35	10	6,853	0.15%
2024/04/12	0	0.00	12	45.50	45.65	-12	6,703	-0.18%
2024/04/11	2	41.50	0	0.00	41.50	2	6,704	0.03%
2024/04/10	0	0.00	2	41.85	41.70	-2	6,703	-0.03%
2024/04/09	2	41.30	0	0.00	41.40	2	6,728	0.03%
2024/04/08	1	41.75	1	41.30	41.00	0	6,789	0.00%
2024/04/02	5	42.00	0	0.00	42.00	5	6,785	0.07%
2024/04/01	1	42.25	0	0.00	42.25	1	6,807	0.01%
2024/03/29	2	42.50	0	0.00	42.50	2	6,803	0.03%
2024/03/28	4	42.85	2	42.95	43.10	2	6,761	0.03%
2024/03/27	0	0.00	3	42.10	41.70	-3	6,766	-0.04%
2024/03/26	4	41.11	0	0.00	41.00	4	6,775	0.06%
2024/03/21	0	0.00	1	42.65	42.95	-1	6,713	-0.01%
2024/03/19	2	45.30	1	44.70	43.55	1	6,686	0.01%
2024/03/15	3	45.83	2	45.68	44.80	1	6,838	0.01%
2024/03/14	4	44.91	3	45.10	45.05	1	6,874	0.01%
2024/03/13	8	48.43	6	46.18	45.60	2	6,842	0.03%
2024/03/12	8	49.44	11	50.45	49.80	-3	6,768	-0.04%
2024/03/11	6	47.64	6	48.67	49.10	0	6,502	0.00%
2024/03/08	7	44.67	9.6	44.69	44.65	-2.6	6,453	-0.04%
2024/03/07	12	48.67	14	47.89	47.10	-2	6,381	-0.03%
2024/03/06	31.6	48.62	21	47.91	47.70	10.6	6,259	0.17%
2024/03/05	2	45.33	7	47.22	48.05	-5	6,009	-0.08%
2024/03/04	9	45.30	7.3	43.79	43.70	1.7	5,866	0.03%