益航 (2601)-元大-旗山券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.50
漲跌
▲0.04
漲幅
+0.54%
成交量
2,867張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	7.59	7.50	-5	1,685	-0.30%
2024/04/17	2	7.44	0	0.00	7.47	2	1,664	0.12%
2024/04/16	3	7.45	0	0.00	7.38	3	1,674	0.18%
2024/04/09	0	0.00	3	7.67	7.67	-3	1,814	-0.17%
2024/04/03	2	7.67	0	0.00	7.65	2	1,802	0.11%
2024/03/26	0	0.00	15	7.91	7.86	-15	1,925	-0.78%
2024/03/18	10	7.80	2	7.84	7.81	8	2,103	0.38%
2024/03/15	1	7.97	0	0.00	7.97	1	2,107	0.05%
2024/03/13	2	8.09	0	0.00	8.08	2	2,144	0.09%
2024/03/12	0	0.00	5	8.11	8.12	-5	2,211	-0.23%
2024/03/08	1	8.09	1	8.06	8.06	0	3,062	0.00%
2024/03/07	1	8.12	3	8.10	8.10	-2	3,506	-0.06%
2024/03/06	1	8.20	0	0.00	8.21	1	3,579	0.03%
2024/03/04	0	0.00	6	8.28	8.26	-6	3,583	-0.17%
2024/03/01	0	0.00	4	8.30	8.33	-4	3,679	-0.11%
2024/02/27	1	8.25	0	0.00	8.26	1	3,674	0.03%
2024/02/23	2	8.41	0	0.00	8.41	2	3,646	0.05%
2024/02/21	0	0.00	1	8.64	8.56	-1	3,625	-0.03%
2024/02/20	20	8.44	1	8.53	8.52	19	3,606	0.53%
2024/02/19	1	8.42	1	8.43	8.44	0	3,592	0.00%
2024/02/16	0	0.00	1	8.30	8.31	-1	3,592	-0.03%
2024/02/15	0	0.00	0.1	8.28	8.28	-0.1	3,604	0.00%
2024/02/05	1	8.23	0	0.00	8.25	1	3,597	0.03%
2024/01/31	0	0.00	2	8.31	8.29	-2	3,584	-0.06%
2024/01/17	4	8.21	6	8.23	8.22	-2	3,544	-0.06%
2024/01/15	2	8.55	2	8.55	8.52	0	3,473	0.00%
2024/01/12	0	0.00	1	8.60	8.52	-1	3,474	-0.03%
2024/01/10	1	8.65	1	8.57	8.55	0	3,469	0.00%
2024/01/08	0	0.00	3	8.97	8.93	-3	3,417	-0.09%
2024/01/04	1	9.11	13	9.10	9.04	-12	3,380	-0.35%
2023/12/29	1	8.87	0	0.00	8.85	1	3,253	0.03%
2023/12/27	1	8.94	0	0.00	8.91	1	3,240	0.03%
2023/12/22	4	9.11	4	9.12	9.03	0	3,193	0.00%
2023/12/19	0	9.00	0	0.00	8.99	0	3,068	0.00%
2023/12/18	1	9.02	1	9.01	9.02	0	3,056	0.00%
2023/12/14	33	8.93	0	0.00	8.79	33	3,000	1.10%
2023/12/13	20	9.04	0	0.00	8.96	20	2,994	0.67%
2023/12/11	1	8.95	3	9.00	8.96	-2	3,095	-0.06%
2023/12/08	2	9.01	0	0.00	9.01	2	3,060	0.07%
2023/12/07	12	8.99	4	8.94	8.95	8	3,022	0.26%
2023/12/06	1	8.91	1	9.15	9.16	0	2,952	0.00%
2023/12/05	7	9.60	73	9.33	9.23	-66	2,839	-2.32%
2023/12/04	13	9.25	3.5	9.49	9.55	9.5	2,129	0.45%
2023/12/01	0	0.00	4	8.63	8.69	-4	1,661	-0.24%
2023/11/28	1	8.56	1	8.65	8.52	0	1,520	0.00%
2023/11/17	1	8.17	0	0.00	8.17	1	1,438	0.07%
2023/11/15	0	0.00	13	8.07	8.09	-13	1,494	-0.87%
2023/11/10	0	0.00	2	8.10	8.08	-2	1,607	-0.12%
2023/11/09	0	0.00	7	8.10	8.10	-7	1,610	-0.43%
2023/11/07	1	8.15	0	0.00	8.16	1	1,664	0.06%
2023/10/26	0	0.00	1	8.15	8.12	-1	1,731	-0.06%
2023/10/23	20	8.22	0	0.00	8.17	20	1,787	1.12%
2023/10/20	1	8.18	0	0.00	8.18	1	1,809	0.06%
2023/10/13	0	0.00	2	8.31	8.32	-2	1,869	-0.11%
2023/09/25	2	8.50	2	8.49	8.47	0	2,071	0.00%
2023/09/22	2	8.56	2	8.51	8.47	0	2,088	0.00%
2023/09/21	1	8.69	1	8.68	8.56	0	2,091	0.00%
2023/09/20	3	8.71	3	8.67	8.68	0	2,089	0.00%
2023/09/18	3	8.80	2	8.77	8.70	1	2,112	0.05%
2023/09/15	3	8.78	1	8.80	8.79	2	2,090	0.10%
2023/09/14	0.1	8.36	1	8.45	8.40	-0.9	1,955	-0.05%
2023/09/12	1	8.18	0	0.00	8.21	1	1,950	0.05%
2023/09/07	1	8.30	0	0.00	8.28	1	1,997	0.05%
2023/09/06	0	0.00	2	8.42	8.41	-2	1,987	-0.10%
2023/09/01	1	8.51	0	0.00	8.50	1	2,094	0.05%
2023/08/28	0	0.00	6	8.44	8.40	-6	2,186	-0.27%
2023/08/24	3	8.58	0	0.00	8.55	3	2,192	0.14%
2023/08/18	3	8.78	4	8.78	8.77	-1	2,163	-0.05%
2023/08/10	0	0.00	2	8.53	8.52	-2	2,102	-0.10%
2023/08/09	3	8.67	0	0.00	8.60	3	2,102	0.14%
2023/08/07	1	8.70	0	0.00	8.74	1	2,153	0.05%
2023/07/26	3	8.58	0	0.00	8.53	3	2,187	0.14%
2023/07/25	0	0.00	3	8.47	8.49	-3	2,192	-0.14%
2023/07/24	1	8.50	0	0.00	8.50	1	2,192	0.05%
2023/07/19	0	0.00	1	8.56	8.53	-1	2,211	-0.05%
2023/07/18	0	0.00	1	8.58	8.60	-1	2,248	-0.04%
2023/07/17	2	8.70	6	8.65	8.66	-4	2,278	-0.18%
2023/07/14	0	0.00	1	8.63	8.64	-1	2,380	-0.04%
2023/07/12	2	8.63	0	0.00	8.63	2	2,648	0.08%
2023/07/11	2	8.73	0	0.00	8.73	2	2,638	0.08%
2023/07/06	6	8.90	0	0.00	8.90	6	2,623	0.23%
2023/07/05	1	8.96	1	8.98	8.96	0	2,615	0.00%
2023/07/04	0	0.00	2	9.15	9.04	-2	2,621	-0.08%
2023/07/03	20	9.09	0	0.00	9.04	20	2,623	0.76%
2023/06/29	5	8.93	0	0.00	8.92	5	2,590	0.19%
2023/06/28	1	8.90	0	0.00	8.93	1	2,595	0.04%
2023/06/27	1	8.95	0	0.00	8.90	1	2,612	0.04%
2023/06/26	0	0.00	0.1	8.99	8.99	-0.1	2,594	0.00%
2023/06/16	0	0.00	5	9.13	9.11	-5	2,593	-0.19%
2023/06/15	0	0.00	5	9.09	9.09	-5	2,603	-0.19%
2023/06/13	0	0.00	3	9.07	9.04	-3	2,597	-0.12%
2023/06/08	4	9.18	25	9.18	9.18	-21	2,710	-0.77%
2023/06/06	0	0.00	9	9.13	9.13	-9	2,851	-0.32%
2023/05/31	40	9.02	0	0.00	8.99	40	3,263	1.23%
2023/05/26	11	9.03	2	8.99	8.98	9	4,849	0.19%
2023/05/25	5	9.13	2	9.14	9.15	3	5,014	0.06%
2023/05/23	0	0.00	0	9.15	9.13	0	5,022	0.00%
2023/05/18	6	8.98	8	9.01	9.00	-2	5,002	-0.04%
2023/05/16	0	0.00	10	9.01	8.99	-10	4,970	-0.20%
2023/05/11	2	8.88	0	0.00	8.84	2	4,960	0.04%
2023/05/10	0	0.00	1	9.03	9.05	-1	4,931	-0.02%
2023/05/09	1	8.95	0	0.00	8.91	1	4,916	0.02%
2023/05/04	0	0.00	5	9.07	9.07	-5	4,909	-0.10%
2023/05/03	1	9.11	0	0.00	9.09	1	4,898	0.02%
2023/05/02	6	9.11	0	0.00	9.12	6	4,908	0.12%
2023/04/28	0	0.00	8	9.22	9.19	-8	4,897	-0.16%
2023/04/25	0	0.00	2	9.11	9.05	-2	4,864	-0.04%
2023/04/21	0	0.00	2.6	9.17	9.13	-2.6	4,822	-0.05%
2023/04/20	0.2	9.55	0	0.00	9.32	0.2	4,773	0.00%
2023/04/19	1.1	9.43	0	0.00	9.42	1.1	4,725	0.02%
2023/04/18	0	0.00	4	9.80	9.69	-4	4,613	-0.09%
2023/03/29	1	9.01	0	0.00	9.00	1	4,379	0.02%
2023/03/28	1	9.10	0	0.00	9.01	1	4,409	0.02%
2023/03/24	0	0.00	10	9.10	9.09	-10	4,477	-0.22%
2023/03/23	12.2	9.14	0	0.00	9.10	12.2	4,473	0.27%
2023/03/21	1	9.28	0	0.00	9.27	1	4,436	0.02%
2023/03/20	3.3	9.24	0	0.00	9.19	3.3	4,420	0.07%
2023/03/17	0.1	9.30	0	0.00	9.26	0.1	4,415	0.00%
2023/03/16	4.4	9.25	3	9.11	9.10	1.4	4,411	0.03%
2023/03/15	1	9.48	5	9.63	9.34	-4	4,390	-0.09%
2023/03/14	5.2	9.43	4	9.47	9.43	1.2	4,384	0.03%
2023/03/13	15	9.75	18	9.77	9.55	-3	4,334	-0.07%
2023/03/10	16	10.15	28	9.99	9.90	-12	4,266	-0.28%
2023/03/09	3.1	10.22	20	10.22	10.05	-16.9	4,210	-0.40%
2023/03/08	7	10.14	4	10.20	10.15	3	4,160	0.07%
2023/03/07	0	0.00	6	10.38	10.30	-6	4,100	-0.15%
2023/03/06	4	10.26	1	10.30	10.35	3	4,026	0.07%
2023/03/03	19	10.35	14	10.31	10.30	5	3,898	0.13%
2023/03/02	15	10.52	20	10.55	10.60	-5	3,710	-0.13%
2023/03/01	51	10.40	15	10.42	10.45	36	3,310	1.09%
2023/02/24	13	9.60	26.5	9.83	10.00	-13.5	2,637	-0.51%
2023/02/23	1	8.97	1	9.10	9.10	0	2,122	0.00%
2023/02/22	3	8.61	0	0.00	8.60	3	1,918	0.16%
2023/02/20	0.1	8.51	0	0.00	8.52	0.1	1,896	0.01%
2023/02/17	5	8.41	0	0.00	8.41	5	1,884	0.27%
2023/02/14	6	8.40	0	0.00	8.41	6	1,902	0.32%
2023/02/09	5	8.55	0	0.00	8.56	5	1,950	0.26%
2023/02/06	1.1	8.60	0	0.00	8.60	1.1	1,951	0.06%
2023/02/01	0.1	8.64	0	0.00	8.64	0.1	1,921	0.01%
2023/01/31	0	0.00	0.1	8.60	8.65	-0.1	1,922	-0.01%
2023/01/13	1	8.55	0	0.00	8.53	1	1,911	0.05%
2022/12/28	2	8.80	0	0.00	8.80	2	2,040	0.10%
2022/12/27	1	8.88	0	0.00	8.91	1	2,058	0.05%
2022/12/23	0	0.00	4	8.94	8.94	-4	2,098	-0.19%
2022/12/22	1	9.29	0	0.00	9.08	1	2,100	0.05%
2022/12/21	0	0.00	9	8.94	8.91	-9	2,068	-0.44%
2022/12/20	0	0.00	3	9.04	8.80	-3	2,071	-0.15%
2022/12/19	3	8.93	0	0.00	8.80	3	2,106	0.14%
2022/12/16	1	8.86	1	9.21	9.06	0	2,090	0.00%
2022/12/15	2	8.99	0	0.00	8.98	2	2,030	0.10%
2022/12/14	0	0.00	0	9.00	8.94	0	2,057	0.00%
2022/12/13	0	0.00	1	8.98	9.00	-1	2,063	-0.05%
2022/12/12	1	8.90	0	0.00	8.89	1	2,080	0.05%
2022/12/08	1	8.77	0	0.00	8.76	1	2,104	0.05%
2022/12/07	3	8.85	0	0.00	8.88	3	2,100	0.14%
2022/12/05	0.1	8.80	1	8.84	8.82	-0.9	2,057	-0.05%
2022/12/02	10	8.90	10	8.79	8.79	0	2,049	0.00%
2022/12/01	1	8.88	3	9.02	9.00	-2	2,045	-0.10%
2022/11/30	3	8.63	0	0.00	8.66	3	1,991	0.15%
2022/11/24	0	0.00	2	8.35	8.37	-2	2,027	-0.10%
2022/11/22	0	0.00	1	8.15	8.16	-1	2,081	-0.05%
2022/11/18	0.1	8.27	0	0.00	8.26	0.1	2,293	0.00%
2022/11/17	9	8.34	0	0.00	8.35	9	2,341	0.38%
2022/11/11	3	8.37	0	0.00	8.35	3	2,351	0.13%
2022/11/08	0	8.34	0	0.00	8.38	0	2,362	0.00%
2022/10/19	2	8.15	0	0.00	8.14	2	2,556	0.08%
2022/10/12	0	0.00	1	8.20	8.21	-1	2,706	-0.04%
2022/10/07	4	8.71	0	0.00	8.72	4	2,807	0.14%
2022/10/05	0	0.00	1	8.64	8.65	-1	2,847	-0.04%
2022/10/04	10	8.47	0	0.00	8.63	10	2,889	0.35%
2022/09/30	1	7.99	1	8.14	8.24	0	2,876	0.00%
2022/09/29	0	0.00	10	8.13	8.16	-10	2,865	-0.35%
2022/09/28	3	8.29	17	8.26	8.08	-14	2,889	-0.48%
2022/09/26	10	8.70	0	0.00	8.69	10	2,938	0.34%
2022/09/20	10	9.09	0	0.00	9.09	10	3,024	0.33%
2022/09/19	1.1	9.17	0	0.00	9.11	1.1	3,199	0.03%
2022/09/15	0	0.00	1	9.49	9.44	-1	3,282	-0.03%
2022/09/14	1	9.08	1	9.22	9.23	0	3,299	0.00%
2022/09/12	3	9.14	2	9.32	9.24	1	3,469	0.03%
2022/09/07	2	9.06	0	0.00	9.05	2	3,613	0.06%
2022/09/02	10	9.36	0	0.00	9.33	10	3,684	0.27%
2022/09/01	0	0.00	10	9.53	9.53	-10	3,650	-0.27%
2022/08/31	1	9.53	0	0.00	9.64	1	3,662	0.03%
2022/08/29	11	9.70	0	0.00	9.67	11	3,649	0.30%
2022/08/26	21	10.10	3	10.05	10.10	18	3,617	0.50%
2022/08/24	0	0.00	9	9.61	9.50	-9	3,463	-0.26%
2022/08/22	1	9.39	0	0.00	9.40	1	3,444	0.03%
2022/08/19	0	0.00	3	9.53	9.53	-3	3,450	-0.09%
2022/08/18	0	0.00	10	9.47	9.49	-10	3,485	-0.29%
2022/08/17	5	9.42	0	0.00	9.40	5	3,509	0.14%
2022/08/15	10	9.43	2	9.43	9.47	8	3,663	0.22%
2022/08/08	0	0.00	1	9.12	9.25	-1	3,755	-0.03%
2022/08/05	0	0.00	1	9.27	9.25	-1	3,760	-0.03%
2022/08/04	1.1	9.22	0	0.00	9.06	1.1	3,834	0.03%
2022/08/03	3	9.31	0	0.00	9.20	3	3,868	0.08%
2022/08/02	0	0.00	2	9.52	9.47	-2	3,888	-0.05%
2022/07/29	2	9.58	11	9.53	9.69	-9	3,915	-0.23%
2022/07/28	10	9.45	0	0.00	9.41	10	3,898	0.26%
2022/07/26	5	9.50	0	0.00	9.44	5	4,074	0.12%
2022/07/25	0.2	9.47	0	0.00	9.47	0.2	4,239	0.00%
2022/07/21	1	9.88	10	9.78	9.74	-9	4,295	-0.21%
2022/07/20	10	9.76	0	0.00	9.73	10	4,225	0.24%
2022/07/19	4	9.84	4	9.85	9.84	0	4,258	0.00%
2022/07/18	0	0.00	14.3	9.52	9.85	-14.3	4,257	-0.34%
2022/07/15	10	9.36	1	9.32	9.39	9	4,238	0.21%
2022/07/12	1	9.10	0	0.00	9.06	1	4,681	0.02%
2022/07/08	0	0.00	10	9.48	9.47	-10	4,711	-0.21%
2022/07/07	10	9.30	3	9.33	9.34	7	4,708	0.15%
2022/07/06	0	0.00	2	9.24	9.25	-2	4,749	-0.04%
2022/07/05	5	9.31	10	9.12	9.37	-5	4,757	-0.11%
2022/07/04	10	8.89	1	8.93	8.92	9	4,719	0.19%
2022/07/01	1	9.40	1	9.15	9.05	0	4,704	0.00%
2022/06/30	2	9.63	16	9.57	9.52	-14	4,635	-0.30%
2022/06/29	10	9.80	4	9.82	9.73	6	4,651	0.13%
2022/06/28	0	0.00	28	9.91	9.94	-28	4,636	-0.60%
2022/06/27	5	10.20	11	9.75	10.10	-6	4,611	-0.13%
2022/06/24	10	9.41	0	0.00	9.42	10	4,468	0.22%
2022/06/23	10	9.42	10	9.45	9.26	0	4,464	0.00%
2022/06/22	0	0.00	2	9.40	9.41	-2	4,471	-0.04%
2022/06/20	1	9.35	0	0.00	9.15	1	4,431	0.02%
2022/06/17	0	0.00	4	9.60	9.64	-4	4,334	-0.09%
2022/06/16	0	0.00	12	9.89	9.82	-12	4,295	-0.28%
2022/06/15	12	10.04	0	0.00	10.05	12	4,230	0.28%
2022/06/14	12	9.95	10	9.95	10.15	2	4,267	0.05%
2022/06/13	10	10.15	0	0.00	10.10	10	4,294	0.23%
2022/06/09	1	10.65	0	0.00	10.60	1	4,375	0.02%
2022/06/08	0	0.00	10	10.85	10.75	-10	4,417	-0.23%
2022/06/07	10	10.75	0	0.00	10.75	10	4,781	0.21%
2022/06/01	0	0.00	1	11.00	10.95	-1	5,009	-0.02%
2022/05/30	1	10.85	10	10.85	10.90	-9	5,137	-0.18%
2022/05/27	10	10.70	0	0.00	10.80	10	5,150	0.19%
2022/05/26	0	0.00	11	10.85	10.65	-11	5,180	-0.21%
2022/05/25	10	10.65	0	0.00	10.65	10	5,286	0.19%
2022/05/24	1	10.60	0	0.00	10.60	1	5,385	0.02%
2022/05/23	1	10.75	0	0.00	10.75	1	5,522	0.02%
2022/05/20	0	0.00	1	10.40	10.35	-1	5,475	-0.02%
2022/05/19	3	10.17	0	0.00	10.15	3	5,663	0.05%
2022/05/18	0	0.00	10	10.45	10.45	-10	5,867	-0.17%
2022/05/17	10	10.25	0	0.00	10.30	10	5,887	0.17%
2022/05/16	2	10.13	3	10.10	10.20	-1	5,903	-0.02%
2022/05/12	46	10.13	13	10.28	10.00	33	5,894	0.56%
2022/05/11	12	10.49	3	10.40	10.40	9	5,835	0.15%
2022/05/10	9	10.76	10	10.95	10.75	-1	5,828	-0.02%
2022/05/09	21	10.78	1	10.80	10.80	20	5,845	0.34%
2022/05/04	3	11.30	1	11.25	11.35	2	5,971	0.03%
2022/05/03	9	10.85	0	0.00	10.85	9	5,860	0.15%
2022/04/29	3	11.07	6	10.86	11.05	-3	5,929	-0.05%
2022/04/28	5	10.50	0	0.00	10.60	5	5,807	0.09%
2022/04/27	83	10.67	0	0.00	10.50	83	5,817	1.43%
2022/04/26	0	0.00	129	10.98	10.85	-129	5,767	-2.24%	大賣/鉅額交易
2022/04/25	0	0.00	1	11.10	11.05	-1	5,747	-0.02%
2022/04/22	10	11.55	1	11.40	11.60	9	5,716	0.16%
2022/04/21	0	0.00	10	11.50	11.50	-10	5,752	-0.17%
2022/04/20	55	11.77	6	11.68	11.55	49	5,716	0.86%
2022/04/19	2	11.00	0	0.00	11.30	2	5,475	0.04%
2022/04/15	0	0.00	9	11.16	11.15	-9	5,469	-0.16%
2022/04/13	7	11.00	0	0.00	11.05	7	5,548	0.13%
2022/04/12	10	10.75	0	0.00	10.75	10	5,577	0.18%
2022/04/11	2	11.25	20	11.15	11.00	-18	5,562	-0.32%
2022/04/08	0	0.00	1	11.25	11.25	-1	5,569	-0.02%
2022/04/06	1	11.35	0	0.00	11.35	1	5,589	0.02%
2022/03/31	10	11.60	0	0.00	11.55	10	5,607	0.18%
2022/03/30	0	0.00	40	11.65	11.70	-40	5,640	-0.71%
2022/03/28	4	11.50	0	0.00	11.70	4	5,641	0.07%
2022/03/24	2	11.90	0	0.00	11.90	2	5,661	0.04%
2022/03/23	5	12.05	0	0.00	12.00	5	5,736	0.09%
2022/03/18	3	12.10	5	12.20	12.15	-2	5,877	-0.03%
2022/03/16	2	12.18	2	12.05	12.05	0	5,904	0.00%
2022/03/11	0	0.00	10	12.55	12.65	-10	6,243	-0.16%
2022/03/10	1	12.65	5	12.76	12.65	-4	6,365	-0.06%
2022/03/09	0	0.00	3	12.30	12.35	-3	6,176	-0.05%
2022/03/08	1	11.60	20	11.60	11.70	-19	6,362	-0.30%
2022/03/07	13	12.01	2	12.20	12.00	11	6,347	0.17%
2022/03/04	1	12.50	4	12.69	12.50	-3	6,475	-0.05%
2022/03/02	4	12.55	3	12.65	12.50	1	6,599	0.02%
2022/03/01	3	12.50	0	0.00	12.50	3	6,669	0.04%
2022/02/25	4	12.53	8.1	12.60	12.50	-4.1	6,738	-0.06%
2022/02/24	5	12.49	1	12.25	12.25	4	6,638	0.06%
2022/02/23	0	0.00	1	12.65	12.70	-1	6,621	-0.02%
2022/02/22	1	12.30	0	0.00	12.20	1	6,550	0.02%
2022/02/21	12	12.78	12	12.71	12.60	0	6,559	0.00%
2022/02/18	18	12.86	10	12.58	12.85	8	6,463	0.12%
2022/02/17	0	0.00	12	12.35	12.30	-12	6,438	-0.19%
2022/02/16	15	12.22	0	0.00	12.20	15	6,497	0.23%
2022/02/15	7	12.20	5	12.26	12.20	2	6,561	0.03%
2022/02/14	0	0.00	1	12.15	12.10	-1	6,699	-0.02%
2022/02/08	8	12.39	0	0.00	12.45	8	7,074	0.11%
2022/01/25	1	11.15	1	11.10	11.10	0	7,447	0.00%
2022/01/24	1	11.25	2	11.30	11.40	-1	7,499	-0.01%
2022/01/21	11	11.51	1	11.50	11.45	10	7,531	0.13%
2022/01/20	1	11.65	1	11.75	11.75	0	7,542	0.00%
2022/01/19	1	11.70	3	11.85	11.70	-2	7,560	-0.03%
2022/01/18	5	11.95	30	12.00	12.00	-25	7,607	-0.33%
2022/01/17	13	11.78	1	11.90	11.95	12	7,722	0.16%
2022/01/14	0	0.00	2	11.75	11.85	-2	7,830	-0.03%
2022/01/12	1	12.05	0	0.00	12.00	1	7,860	0.01%
2022/01/11	9	12.27	1	12.40	12.20	8	7,889	0.10%
2022/01/10	32	12.47	3	12.35	12.40	29	7,999	0.36%
2022/01/07	0	0.00	0.2	12.60	12.50	-0.2	8,056	0.00%
2022/01/06	10	12.75	0	0.00	12.70	10	8,130	0.12%
2022/01/05	5	12.90	0	0.00	12.85	5	8,200	0.06%
2022/01/04	1	12.90	20	12.95	12.95	-19	8,284	-0.23%
2022/01/03	0	0.00	5	13.00	12.95	-5	8,407	-0.06%
2021/12/27	0	0.00	5	12.95	13.10	-5	9,319	-0.05%
2021/12/24	5	12.95	1	13.00	12.95	4	9,660	0.04%
2021/12/23	0	0.00	3	13.10	13.05	-3	9,953	-0.03%
2021/12/22	0	0.00	3	13.07	13.10	-3	10,129	-0.03%
2021/12/21	2	13.00	0	0.00	13.10	2	10,191	0.02%
2021/12/20	9	12.91	0	0.00	12.90	9	10,220	0.09%
2021/12/17	0	0.00	6	13.27	12.90	-6	10,295	-0.06%
2021/12/16	2	13.20	0	0.00	13.05	2	10,298	0.02%
2021/12/15	0	0.00	24	13.03	13.15	-24	10,418	-0.23%
2021/12/14	29	13.08	0	0.00	12.95	29	10,695	0.27%
2021/12/13	1	13.35	0	0.00	13.35	1	10,673	0.01%
2021/12/10	32	13.27	0	0.00	13.30	32	10,731	0.30%
2021/12/09	3	13.42	6	13.60	13.40	-3	10,845	-0.03%
2021/12/08	7	13.74	0	0.00	13.50	7	10,945	0.06%
2021/12/07	0	0.00	6	13.64	13.65	-6	10,757	-0.06%
2021/12/06	11	13.55	1	13.70	13.50	10	10,699	0.09%
2021/12/03	6	13.61	10	13.75	13.25	-4	10,673	-0.04%
2021/12/02	0	0.00	31	13.44	13.40	-31	10,857	-0.29%
2021/12/01	10	13.00	0	0.00	13.25	10	10,812	0.09%
2021/11/30	0	0.00	16	13.20	13.20	-16	10,996	-0.15%
2021/11/29	11	12.84	0	0.00	12.60	11	11,113	0.10%
2021/11/26	3	12.70	0	0.00	12.70	3	11,206	0.03%
2021/11/25	0	0.00	1	13.40	13.35	-1	11,201	-0.01%
2021/11/24	20	13.19	2	13.20	13.25	18	11,314	0.16%
2021/11/22	0	0.00	6	12.85	13.00	-6	11,620	-0.05%
2021/11/19	3	12.73	10	13.00	12.75	-7	12,032	-0.06%
2021/11/18	4	13.00	1	12.95	13.00	3	13,815	0.02%
2021/11/17	5	12.97	0	0.00	12.95	5	14,124	0.04%
2021/11/16	10	13.10	0	0.00	13.15	10	14,280	0.07%
2021/11/15	0	0.00	5	12.85	12.80	-5	14,518	-0.03%
2021/11/12	11	13.01	0	0.00	13.05	11	15,088	0.07%
2021/11/11	4	13.10	0	0.00	13.00	4	15,223	0.03%
2021/11/10	0	0.00	5	13.20	13.20	-5	15,410	-0.03%
2021/11/09	1	13.45	2	13.33	13.35	-1	15,565	-0.01%
2021/11/08	4	13.25	5	13.25	13.40	-1	15,700	-0.01%
2021/11/05	7	12.89	3	13.02	12.95	4	15,915	0.03%
2021/11/04	1	13.00	0	0.00	13.00	1	16,065	0.01%
2021/11/03	8	13.48	3	13.50	13.15	5	16,210	0.03%
2021/11/02	1	13.10	1	13.15	13.10	0	16,647	0.00%
2021/11/01	0	0.00	10	12.90	12.85	-10	16,764	-0.06%
2021/10/29	0	0.00	9	12.71	12.80	-9	16,858	-0.05%
2021/10/27	0	0.00	2	12.65	12.65	-2	17,845	-0.01%
2021/10/26	2	12.70	2	12.75	12.75	0	18,532	0.00%
2021/10/25	5	12.70	9	12.83	12.85	-4	19,444	-0.02%
2021/10/22	7	12.68	1	12.65	12.55	6	19,950	0.03%
2021/10/21	5	13.05	7	13.15	13.05	-2	20,482	-0.01%
2021/10/19	0	0.00	1	13.15	13.10	-1	21,573	0.00%
2021/10/18	4	12.93	16	12.65	13.00	-12	22,332	-0.05%
2021/10/15	16	13.50	0	0.00	13.20	16	23,054	0.07%
2021/10/14	4	13.25	4	13.38	13.25	0	23,435	0.00%
2021/10/12	1	13.25	0	0.00	13.25	1	26,667	0.00%
2021/10/08	1	13.90	0	0.00	13.85	1	27,153	0.00%
2021/10/07	1	14.30	2	14.40	14.15	-1	28,644	0.00%
2021/10/06	2	13.45	1	13.80	13.50	1	29,490	0.00%
2021/10/05	2	13.85	10	13.76	13.85	-8	29,918	-0.03%
2021/10/04	11	13.62	31	13.57	13.45	-20	30,005	-0.07%
2021/10/01	16	14.81	8	14.44	14.30	8	30,106	0.03%
2021/09/30	3	15.43	13	15.24	15.40	-10	30,219	-0.03%
2021/09/29	5	14.86	1	15.25	14.70	4	30,369	0.01%
2021/09/28	3	15.03	0	0.00	15.00	3	30,952	0.01%
2021/09/27	1	15.25	1	15.40	15.40	0	31,477	0.00%
2021/09/24	2	15.13	3	15.20	15.20	-1	32,230	0.00%
2021/09/23	1	14.75	1	14.90	14.80	0	33,338	0.00%
2021/09/22	12	14.68	0	0.00	14.65	12	34,894	0.03%
2021/09/17	0	0.00	14	15.46	15.25	-14	40,700	-0.03%
2021/09/16	0	0.00	2	15.35	15.50	-2	41,501	0.00%
2021/09/15	0	0.00	1	15.45	15.55	-1	44,110	0.00%
2021/09/13	1	15.70	1	15.60	15.65	0	51,266	0.00%
2021/09/10	1	15.50	2	15.60	15.45	-1	52,046	0.00%
2021/09/09	0	0.00	2	15.28	15.30	-2	54,348	0.00%
2021/09/08	21	15.34	0	0.00	15.35	21	54,887	0.04%
2021/09/07	7	15.56	12	15.60	15.35	-5	55,873	-0.01%
2021/09/06	2	15.30	1	15.00	15.05	1	56,536	0.00%
2021/09/03	4	15.70	4	15.66	15.65	0	56,744	0.00%
2021/09/02	4	16.04	5	16.26	16.05	-1	56,684	0.00%
2021/09/01	38	15.75	36	15.86	15.70	2	56,619	0.00%
2021/08/31	4	16.30	5	16.30	16.20	-1	56,883	0.00%
2021/08/30	3	16.85	2	17.05	16.55	1	57,116	0.00%
2021/08/27	7	16.59	0	0.00	16.50	7	57,223	0.01%
2021/08/26	2.1	16.93	1	17.00	16.85	1.1	57,614	0.00%
2021/08/25	1	16.95	3	17.00	17.10	-2	58,776	0.00%
2021/08/24	55	18.15	24	17.56	17.40	31	58,748	0.05%
2021/08/23	1	16.90	20.5	17.35	17.35	-19.5	57,294	-0.03%
2021/08/20	1	15.80	0	0.00	15.80	1	57,264	0.00%
2021/08/19	45	15.73	33	15.99	15.50	12	57,352	0.02%
2021/08/18	1	16.10	0	0.00	16.20	1	57,251	0.00%
2021/08/17	36	15.41	35	15.70	15.20	1	57,107	0.00%
2021/08/16	5	15.78	4.5	15.66	15.45	0.5	57,776	0.00%
2021/08/13	1	16.35	2	16.65	16.00	-1	58,031	0.00%
2021/08/12	4	16.38	11	16.31	16.60	-7	58,216	-0.01%
2021/08/11	14	15.96	1	16.15	16.00	13	58,707	0.02%
2021/08/10	3	16.62	1	16.55	16.55	2	59,187	0.00%
2021/08/09	21	16.82	15	16.78	16.80	6	59,337	0.01%
2021/08/06	60	17.09	33	17.05	16.50	27	59,634	0.05%
2021/08/05	7	16.56	101	16.30	16.40	-94	59,526	-0.16%	大賣/
2021/08/04	18	16.99	3	17.20	16.90	15	60,091	0.02%
2021/08/03	5	17.05	8	17.19	17.05	-3	60,323	0.00%
2021/08/02	19	16.73	14	16.60	16.90	5	60,335	0.01%
2021/07/30	39	17.34	22	17.15	16.95	17	59,903	0.03%
2021/07/29	144	18.03	120	17.97	18.10	24	59,318	0.04%	大買/大賣/
2021/07/28	21	17.69	10	17.41	17.40	11	58,554	0.02%
2021/07/27	129	17.88	27	18.33	17.70	102	58,307	0.17%	大買/鉅額交易
2021/07/26	13	18.71	21	18.52	18.50	-8	58,102	-0.01%
2021/07/23	45	19.26	40	19.29	19.00	5	57,962	0.01%
2021/07/22	3	18.50	41	18.56	18.95	-38	57,504	-0.07%
2021/07/21	16	18.94	7	18.85	18.55	9	57,610	0.02%
2021/07/20	38	19.24	36	19.43	19.30	2	58,373	0.00%
2021/07/19	64.1	20.30	52	20.57	20.10	12.1	59,732	0.02%
2021/07/16	178	21.19	94	21.39	20.70	84	63,331	0.13%	大買/
2021/07/15	8	19.49	12	20.23	20.25	-4	63,874	-0.01%
2021/07/14	58	18.53	25	19.17	18.45	33	65,624	0.05%
2021/07/13	42	20.23	97	20.51	19.80	-55	66,099	-0.08%
2021/07/12	5	22.01	29	22.37	21.95	-24	65,306	-0.04%
2021/07/09	5	23.06	3	23.05	22.70	2	64,979	0.00%
2021/07/08	8	23.26	28	23.02	23.20	-20	65,493	-0.03%
2021/07/07	20	24.22	23	24.22	22.95	-3	65,576	0.00%
2021/07/06	22	23.61	14	23.87	23.65	8	65,427	0.01%
2021/07/05	52	22.69	49	22.43	22.90	3	65,058	0.00%
2021/07/02	33	24.71	6	24.81	24.20	27	64,398	0.04%
2021/07/01	42	25.60	14	25.79	25.20	28	63,883	0.04%
2021/06/30	56	25.88	35	25.29	25.95	21	63,153	0.03%
2021/06/29	71.1	25.66	42	25.75	25.65	29.1	61,996	0.05%
2021/06/28	213	24.50	166	24.91	25.20	47	60,439	0.08%	大買/大賣/
2021/06/25	16	22.83	28	22.95	22.95	-12	54,533	-0.02%
2021/06/24	38	20.08	157	20.10	20.90	-119	53,511	-0.22%	大賣/鉅額交易
2021/06/23	305	18.89	170	18.95	19.00	135	50,871	0.27%	大買/大賣/鉅額交易
2021/06/22	60	19.10	10	19.10	19.10	50	44,974	0.11%
2021/06/21	6.2	16.55	15	17.30	17.40	-8.8	43,667	-0.02%
2021/06/18	8	15.71	55	15.62	15.85	-47	43,227	-0.11%
2021/06/17	13	14.10	21.1	14.32	14.45	-8.1	41,889	-0.02%
2021/06/16	32	14.73	34	14.49	14.15	-2	42,135	0.00%
2021/06/15	34	14.39	43.2	14.55	14.70	-9.2	41,097	-0.02%
2021/06/11	29	13.86	16	13.78	13.70	13	40,117	0.03%
2021/06/09	14	13.80	18	13.68	13.65	-4	39,775	-0.01%
2021/06/08	10	13.87	20	13.98	13.85	-10	39,544	-0.03%
2021/06/07	17	13.68	5	13.23	13.55	12	39,108	0.03%
2021/06/04	0	0.00	61	13.76	13.80	-61	38,810	-0.16%
2021/06/03	51	14.36	28	14.45	14.40	23	38,627	0.06%
2021/06/02	87	14.74	40	14.44	14.40	47	38,086	0.12%
2021/06/01	42	12.98	38	13.26	13.80	4	36,664	0.01%
2021/05/31	28	12.84	20	12.71	12.55	8	36,215	0.02%
2021/05/28	1	12.90	13	12.87	12.90	-12	35,842	-0.03%
2021/05/27	37	12.65	34	12.70	12.55	3	35,565	0.01%
2021/05/26	0	0.00	5	12.35	12.50	-5	35,253	-0.01%
2021/05/25	10	12.50	1	12.12	12.15	9	34,982	0.03%
2021/05/24	106	12.74	87	12.84	12.35	19	34,524	0.06%	大買/
2021/05/20	5	11.90	35	11.86	11.55	-30	33,181	-0.09%
2021/05/19	8	11.81	2	11.90	12.10	6	32,788	0.02%
2021/05/18	7	11.78	11	11.64	11.70	-4	32,150	-0.01%
2021/05/17	25	11.06	4	11.33	10.95	21	31,309	0.07%
2021/05/14	17	12.27	73	12.48	12.15	-56	30,958	-0.18%
2021/05/13	11	12.35	13	12.16	12.30	-2	30,399	-0.01%
2021/05/12	5	15.16	1	13.50	13.45	4	29,784	0.01%
2021/05/11	41	14.86	5	15.85	14.90	36	29,056	0.12%
2021/05/10	23	16.07	23	15.85	16.15	0	28,689	0.00%
2021/05/07	0	0.00	11	14.87	15.20	-11	28,275	-0.04%
2021/05/06	11	14.63	5	15.10	14.60	6	28,035	0.02%
2021/05/05	1	15.05	30	14.60	14.75	-29	27,920	-0.10%
2021/05/04	12	14.78	4	14.73	14.15	8	27,726	0.03%
2021/05/03	15	15.92	20	16.13	15.70	-5	27,398	-0.02%
2021/04/29	37	15.72	23	15.55	15.70	14	27,035	0.05%
2021/04/28	19	15.67	0	0.00	15.50	19	26,862	0.07%
2021/04/27	46.8	16.30	13	16.45	15.85	33.8	26,636	0.13%
2021/04/26	82	16.12	28.1	16.38	16.55	53.9	25,821	0.21%
2021/04/23	9	15.16	95.2	15.18	15.05	-86.2	24,295	-0.35%
2021/04/22	112	16.60	113.3	16.42	15.80	-1.3	22,746	-0.01%	大買/大賣/
2021/04/21	123	15.01	77	15.37	15.40	46	18,494	0.25%	大買/
2021/04/20	75	13.94	89.2	13.90	14.00	-14.2	15,376	-0.09%
2021/04/19	57	12.57	71	12.63	12.75	-14	13,289	-0.11%
2021/04/16	0	0.00	36	11.65	11.60	-36	11,336	-0.32%
2021/04/15	17	11.49	6	11.48	11.45	11	10,933	0.10%
2021/04/14	3	11.50	41	11.64	11.50	-38	11,016	-0.34%
2021/04/13	34	11.32	6.5	11.34	11.15	27.6	10,547	0.26%
2021/04/12	1	10.75	8	10.80	11.00	-7	10,347	-0.07%
2021/04/09	10	10.40	30	10.45	10.40	-20	10,662	-0.19%
2021/04/08	2.6	10.51	0	0.00	10.50	2.6	11,002	0.02%
2021/04/07	10	10.55	6	10.55	10.55	4	11,328	0.04%
2021/04/06	0	0.00	2	10.65	10.60	-2	13,165	-0.02%
2021/04/01	1	10.80	0	0.00	10.75	1	14,194	0.01%
2021/03/31	42	10.98	30	10.90	10.80	12	14,555	0.08%
2021/03/29	10	10.90	8	10.95	10.80	2	15,237	0.01%
2021/03/25	1	10.90	0	0.00	10.75	1	17,343	0.01%
2021/03/23	28	11.36	4.1	11.33	11.15	23.9	18,042	0.13%
2021/03/22	46	11.71	90.7	11.80	11.80	-44.7	17,952	-0.25%
2021/03/19	26	11.21	27	10.83	11.30	-1	16,982	-0.01%
2021/03/18	0	0.00	1	10.45	10.50	-1	16,196	-0.01%
2021/03/16	2	10.50	0	0.00	10.50	2	16,234	0.01%
2021/03/15	1	10.60	10	10.60	10.65	-9	16,217	-0.06%
2021/03/11	7	10.31	0	0.00	10.25	7	16,478	0.04%
2021/03/10	6	10.40	0	0.00	10.40	6	16,567	0.04%
2021/03/09	0	0.00	21	10.30	10.40	-21	16,532	-0.13%
2021/03/08	7	10.20	9	10.06	10.05	-2	16,427	-0.01%
2021/03/03	0	0.00	5	10.15	10.10	-5	16,417	-0.03%
2021/03/02	20	10.15	79.1	10.27	10.00	-59.1	16,376	-0.36%
2021/02/25	0	0.00	10	10.05	10.05	-10	16,280	-0.06%
2021/02/24	0	0.00	2	10.05	9.97	-2	16,212	-0.01%
2021/02/23	2	10.05	1	10.05	10.05	1	16,167	0.01%
2021/02/22	2	10.00	1	10.00	10.05	1	16,120	0.01%
2021/02/18	10	9.92	0	0.00	9.89	10	16,411	0.06%
2021/02/17	6	9.40	1	9.50	9.51	5	16,251	0.03%
2021/02/03	0.2	9.29	0	0.00	9.29	0.2	16,221	0.00%
2021/02/02	0	0.00	1	9.31	9.28	-1	16,231	-0.01%
2021/02/01	0	0.00	1	8.90	9.04	-1	16,145	-0.01%
2021/01/28	10	9.18	0	0.00	9.18	10	16,053	0.06%
2021/01/27	1	9.21	0	0.00	9.20	1	16,022	0.01%
2021/01/26	0	0.00	1	9.32	9.24	-1	16,012	-0.01%
2021/01/25	1	9.42	8	9.39	9.40	-7	16,026	-0.04%
2021/01/22	0	0.00	2	9.31	9.34	-2	16,281	-0.01%
2021/01/20	0.3	9.50	1	9.41	9.32	-0.7	16,250	0.00%
2021/01/19	20	10.10	20	10.35	9.82	0	16,153	0.00%
2021/01/18	1	10.05	28	9.90	9.91	-27	16,093	-0.17%
2021/01/15	35	9.92	0	0.00	9.90	35	16,007	0.22%
2021/01/14	43	10.39	25	10.54	10.25	18	15,764	0.11%
2021/01/13	2	10.10	0	0.00	10.15	2	16,101	0.01%
2021/01/12	33.3	10.19	20	10.25	10.10	13.3	15,973	0.08%
2021/01/11	30	10.68	10	10.90	10.70	20	15,700	0.13%
2021/01/08	20	10.60	40	10.70	10.55	-20	15,532	-0.13%
2021/01/07	25.3	10.42	22	10.44	10.50	3.3	15,420	0.02%
2021/01/06	41	10.81	107	10.96	10.60	-66	15,174	-0.43%	大賣/
2021/01/05	52	11.31	77	11.22	11.20	-25	14,888	-0.17%
2021/01/04	102	11.64	91.1	11.82	11.60	10.9	14,609	0.07%	大買/
2020/12/31	26	11.48	20	11.85	11.50	6	13,953	0.04%
2020/12/30	59	11.55	42	11.62	11.50	17	13,502	0.13%
2020/12/29	141	12.19	117	12.17	12.00	24	13,102	0.18%	大買/大賣/
2020/12/28	94	11.70	84.2	11.50	11.80	9.8	11,196	0.09%
2020/12/25	0	0.00	12	10.90	10.75	-12	10,028	-0.12%
2020/12/24	80	10.82	0	0.00	10.75	80	9,579	0.84%
2020/12/23	16	10.50	3	10.65	10.55	13	9,127	0.14%
2020/12/22	45	11.35	3	11.20	10.80	42	8,730	0.48%
2020/12/21	107	11.86	89	11.86	11.90	18	7,740	0.23%	大買/
2020/12/18	59	10.84	58	10.92	11.00	1	6,473	0.02%
2020/12/17	0	0.00	3	10.45	10.35	-3	5,707	-0.05%
2020/12/16	44	10.63	13	10.37	10.75	31	5,518	0.56%
2020/12/15	0.1	10.10	5.5	10.28	10.15	-5.4	5,154	-0.10%
2020/12/14	0	0.00	22	10.20	10.10	-22	5,026	-0.44%
2020/12/10	4	10.15	9	10.06	9.99	-5	4,869	-0.10%
2020/12/09	1	10.15	0	0.00	10.10	1	4,793	0.02%
2020/12/08	32.9	10.18	12	10.02	10.00	20.9	4,708	0.44%
2020/12/07	3	9.94	5	9.94	9.91	-2	4,447	-0.04%
2020/12/04	6	9.62	0	0.00	9.79	6	4,255	0.14%
2020/12/03	0.1	9.47	10	9.51	9.47	-9.9	4,165	-0.24%
2020/12/02	7.2	9.35	0	0.00	9.45	7.2	4,242	0.17%
2020/12/01	5	9.35	0	0.00	9.35	5	4,209	0.12%
2020/11/26	1	9.47	1	9.44	9.44	0	4,177	0.00%
2020/11/23	2	9.31	0	0.00	9.24	2	4,165	0.05%
2020/11/13	0	0.00	0.6	9.22	9.11	-0.6	3,860	-0.02%
2020/11/11	0	0.00	0.1	9.31	9.31	-0.1	3,924	0.00%
2020/11/10	10	9.00	123	9.08	9.10	-113	3,956	-2.86%	大賣/鉅額交易
2020/11/09	5	8.91	0	0.00	8.91	5	3,910	0.13%
2020/11/04	3	8.90	0	0.00	8.88	3	3,986	0.08%
2020/10/30	19	8.99	0	0.00	8.78	19	3,874	0.49%
2020/10/27	1	10.05	0	0.00	10.05	1	3,335	0.03%
2020/10/26	40	10.00	51	10.10	10.05	-11	3,284	-0.33%
2020/10/23	0	0.00	56	9.98	9.96	-56	3,168	-1.77%
2020/10/22	5	9.99	0	0.00	9.99	5	3,097	0.16%
2020/10/21	20	10.05	20	10.05	10.10	0	3,034	0.00%
2020/10/19	0	0.00	1	9.90	9.97	-1	2,511	-0.04%
2020/10/16	0	0.00	2	9.90	9.85	-2	2,486	-0.08%
2020/10/15	10	9.91	1	9.91	9.89	9	2,461	0.37%
2020/10/14	30	10.00	0	0.00	9.99	30	2,427	1.24%
2020/10/12	56	10.00	0	0.00	9.93	56	2,334	2.40%
2020/10/07	1	10.00	0	0.00	9.99	1	2,385	0.04%
2020/10/06	0	0.00	1	10.10	9.99	-1	2,384	-0.04%
2020/10/05	1	10.10	0	0.00	10.05	1	2,388	0.04%
2020/09/30	0.3	9.75	0	0.00	9.75	0.3	2,379	0.01%
2020/09/29	1	9.82	0	0.00	9.75	1	2,421	0.04%
2020/09/16	0.3	9.95	1	9.95	9.95	-0.7	2,467	-0.03%
2020/09/15	5	9.99	0	0.00	9.97	5	2,476	0.20%
2020/09/14	0	0.00	30	10.00	10.05	-30	2,605	-1.15%
2020/09/08	10	10.15	6	10.20	10.15	4	2,619	0.15%
2020/09/07	1	10.40	0	0.00	10.20	1	2,584	0.04%
2020/09/04	0	0.00	20	9.98	10.00	-20	2,468	-0.81%
2020/09/03	10	10.10	10	10.05	10.05	0	2,466	0.00%
2020/09/02	0	0.00	20	10.03	10.00	-20	2,480	-0.81%
2020/09/01	37	10.17	0	0.00	10.10	37	2,508	1.48%
2020/08/27	0	0.00	8.5	10.00	10.00	-8.5	2,488	-0.34%
2020/08/26	8	10.10	0	0.00	10.10	8	2,483	0.32%
2020/08/19	0	0.00	30	10.00	9.91	-30	2,473	-1.21%
2020/08/17	10	10.05	0	0.00	10.05	10	2,419	0.41%
2020/08/14	32	10.04	0	0.00	10.10	32	2,378	1.35%
2020/07/28	0	0.00	1	9.39	9.39	-1	2,703	-0.04%
2020/07/23	2	9.83	0	0.00	9.83	2	3,338	0.06%
2020/07/17	1	9.70	0	0.00	9.69	1	3,527	0.03%
2020/07/13	0	0.00	1	9.84	9.85	-1	3,495	-0.03%
2020/07/07	0	0.00	30	10.15	10.05	-30	3,480	-0.86%
2020/07/02	0	0.00	1	10.15	10.10	-1	3,499	-0.03%
2020/06/23	0	0.00	13	9.99	9.95	-13	3,587	-0.36%
2020/06/22	0	0.00	1	10.05	10.05	-1	3,585	-0.03%
2020/06/19	4	10.30	0	0.00	10.05	4	3,589	0.11%
2020/06/17	5	10.10	0	0.00	10.10	5	3,440	0.15%
2020/06/15	1	9.55	0	0.00	9.53	1	3,472	0.03%
2020/06/12	0.2	9.57	0	0.00	9.57	0.2	3,494	0.01%
2020/06/05	10	10.05	0	0.00	10.05	10	3,579	0.28%
2020/06/03	0	0.00	3	9.66	9.73	-3	3,553	-0.08%
2020/06/01	0	0.00	2	9.69	9.57	-2	3,524	-0.06%
2020/05/28	5	9.69	1	9.75	9.60	4	3,516	0.11%
2020/05/21	1	9.45	0	0.00	9.44	1	3,476	0.03%
2020/05/19	0	0.00	4	9.67	9.51	-4	3,437	-0.12%
2020/05/15	2	9.71	0	0.00	9.71	2	3,414	0.06%
2020/05/11	0	0.00	2	10.10	10.05	-2	3,389	-0.06%
2020/05/06	10	10.02	21	9.99	10.05	-11	3,463	-0.32%
2020/05/05	22	10.23	3	10.10	10.05	19	3,467	0.55%
2020/04/30	3	10.28	0	0.00	10.30	3	3,282	0.09%
2020/04/24	3	9.43	0	0.00	9.31	3	2,878	0.10%
2020/04/09	0	0.00	10	9.09	9.13	-10	3,140	-0.32%
2020/03/16	0	0.00	1	7.86	7.94	-1	3,077	-0.03%
2020/03/13	0	0.00	1	7.75	8.05	-1	3,127	-0.03%
2020/02/27	0	0.00	10	9.30	9.20	-10	2,921	-0.34%
2020/02/20	0	0.00	1	9.73	9.67	-1	2,949	-0.03%
2020/02/18	0	0.00	10	9.79	9.75	-10	3,033	-0.33%
2020/02/14	0	0.00	1	9.61	9.52	-1	3,022	-0.03%
2020/02/13	0	0.00	1	9.70	9.66	-1	3,027	-0.03%
2020/02/12	1	9.76	0	0.00	9.74	1	3,038	0.03%
2020/02/11	0.2	9.61	5	9.62	9.68	-4.8	2,989	-0.16%
2020/02/07	2	9.32	5	9.40	9.48	-3	2,911	-0.10%
2020/02/06	3	9.38	0	0.00	9.51	3	2,870	0.10%
2020/02/05	0.2	9.37	0	0.00	9.37	0.2	2,816	0.01%
2020/02/03	15	9.02	2	8.95	9.07	13	2,763	0.47%
2020/01/31	0	0.00	2	9.49	9.64	-2	2,664	-0.08%
2020/01/30	15	10.05	0	0.00	10.05	15	2,615	0.57%
2020/01/17	14	11.20	0	0.00	11.20	14	2,529	0.55%
2020/01/16	12	11.38	10	11.20	11.30	2	2,513	0.08%
2020/01/15	15	11.10	0	0.00	11.05	15	2,239	0.67%
2020/01/08	0	0.00	5	11.05	11.10	-5	2,229	-0.22%
2020/01/07	5	11.38	0	0.00	11.15	5	2,220	0.23%
2020/01/02	0	0.00	2	11.35	11.35	-2	2,168	-0.09%
2019/12/30	0	0.00	8	11.20	11.25	-8	2,104	-0.38%
2019/12/27	11	11.40	3	11.30	11.25	8	2,156	0.37%
2019/12/26	5	11.05	5	11.15	11.10	0	2,023	0.00%
2019/12/25	6	11.07	5	11.15	11.05	1	2,041	0.05%
2019/12/24	0	0.00	3	11.15	11.10	-3	2,050	-0.15%
2019/12/23	3	11.05	1	11.05	11.00	2	2,059	0.10%
2019/12/20	0	0.00	3	11.15	11.20	-3	2,070	-0.14%
2019/12/18	3	11.23	0	0.00	11.20	3	2,112	0.14%
2019/12/17	0	0.00	5	11.25	11.15	-5	2,142	-0.23%
2019/12/10	7	11.17	0	0.00	11.15	7	2,240	0.31%
2019/11/25	0	0.00	10	10.90	11.10	-10	2,786	-0.36%
2019/11/22	10	10.90	0	0.00	10.95	10	2,804	0.36%
2019/11/21	0	0.00	2	10.70	10.95	-2	2,829	-0.07%
2019/11/20	1	10.65	0	0.00	10.65	1	2,935	0.03%
2019/11/11	15	11.25	0	0.00	11.25	15	2,976	0.50%
2019/11/06	0	0.00	2	11.48	11.45	-2	2,967	-0.07%
2019/11/04	0	0.00	2	11.60	11.50	-2	2,985	-0.07%
2019/10/30	1	11.60	1	11.60	11.55	0	3,025	0.00%
2019/10/29	7	11.64	1	11.70	11.50	6	3,030	0.20%
2019/10/28	18	11.85	1	11.85	11.75	17	3,026	0.56%
2019/10/21	0	0.00	1	12.00	11.95	-1	3,091	-0.03%
2019/10/17	0	0.00	5	12.00	11.90	-5	3,433	-0.15%
2019/10/15	3	11.85	5	11.90	11.80	-2	3,486	-0.06%
2019/10/14	2	11.95	0	0.00	11.90	2	3,484	0.06%
2019/10/07	0	0.00	4	11.85	11.85	-4	3,525	-0.11%
2019/10/03	21	11.85	0	0.00	11.85	21	3,557	0.59%
2019/10/02	2	12.15	0	0.00	12.10	2	3,559	0.06%
2019/10/01	2	12.20	10	12.35	12.10	-8	3,770	-0.21%
2019/09/27	10	12.40	0	0.00	12.35	10	3,767	0.27%
2019/09/19	10	12.45	10	12.50	12.50	0	3,758	0.00%
2019/09/18	10	12.35	0	0.00	12.30	10	3,740	0.27%
2019/09/06	12	12.35	1	12.60	12.35	11	3,608	0.30%
2019/09/04	0	0.00	13	12.73	12.70	-13	3,461	-0.38%
2019/09/03	1	12.30	0	0.00	12.30	1	3,260	0.03%
2019/09/02	2	12.20	1	12.20	12.20	1	3,276	0.03%
2019/08/30	0	0.00	1	12.15	12.10	-1	3,469	-0.03%
2019/08/27	10	12.10	0	0.00	12.10	10	3,492	0.29%
2019/08/23	2	12.43	4	12.41	12.35	-2	3,511	-0.06%
2019/08/20	1	12.20	0	0.00	12.20	1	3,379	0.03%
2019/08/19	0	0.00	1	12.35	12.30	-1	3,354	-0.03%
2019/08/15	3	11.93	0	0.00	11.95	3	3,329	0.09%
2019/08/14	0	0.00	4	12.40	12.15	-4	3,311	-0.12%
2019/08/13	3	12.15	0	0.00	12.05	3	3,256	0.09%
2019/08/01	0	0.00	3	12.45	12.40	-3	3,344	-0.09%
2019/07/31	0	0.00	10	12.50	12.55	-10	3,378	-0.30%
2019/07/30	14	12.69	0	0.00	12.50	14	3,394	0.41%
2019/07/26	0	0.00	10	12.70	12.65	-10	3,447	-0.29%
2019/07/25	10	12.75	0	0.00	12.75	10	3,440	0.29%
2019/07/24	2	12.65	0	0.00	12.65	2	3,442	0.06%
2019/07/23	2	12.70	1	12.80	12.70	1	3,475	0.03%
2019/07/22	5	13.30	6	12.97	12.95	-1	3,444	-0.03%
2019/07/19	1	12.65	5	12.75	13.00	-4	3,315	-0.12%
2019/07/17	0	0.00	10	12.50	12.45	-10	3,686	-0.27%
2019/07/16	10	12.35	10	12.35	12.40	0	3,846	0.00%
2019/07/15	0	0.00	10	12.38	12.35	-10	3,854	-0.26%
2019/07/11	0	0.00	2	12.60	12.55	-2	3,987	-0.05%
2019/07/10	1	12.65	0	0.00	12.70	1	3,975	0.03%
2019/07/08	5	12.65	0	0.00	12.65	5	3,984	0.13%
2019/07/05	10	12.60	8	12.48	12.65	2	3,988	0.05%
2019/07/04	4	12.20	0	0.00	12.25	4	3,879	0.10%
2019/07/02	1	12.15	0	0.00	12.20	1	4,011	0.02%
2019/06/28	0	0.00	2	12.10	12.00	-2	4,048	-0.05%
2019/06/27	0	0.00	2	12.25	12.10	-2	4,029	-0.05%
2019/06/26	0	0.00	5	12.10	12.15	-5	4,010	-0.12%
2019/06/25	4	12.10	0	0.00	12.10	4	4,050	0.10%
2019/06/24	3	12.23	0	0.00	12.20	3	4,077	0.07%
2019/06/21	2	12.40	6	12.43	12.30	-4	4,174	-0.10%
2019/06/19	1	12.20	0	0.00	12.20	1	4,362	0.02%
2019/06/13	3	12.20	0	0.00	12.10	3	4,474	0.07%
2019/06/11	1	12.30	5	12.45	12.30	-4	4,515	-0.09%
2019/06/10	4	12.20	0	0.00	12.20	4	4,609	0.09%
2019/06/06	4	12.26	4	12.40	12.20	0	4,762	0.00%
2019/06/03	6	11.70	0	0.00	11.60	6	4,817	0.12%
2019/05/30	5	11.65	5	11.65	11.65	0	5,092	0.00%
2019/05/22	0	0.00	1	11.55	11.55	-1	5,832	-0.02%
2019/05/21	1	11.35	0	0.00	11.35	1	6,073	0.02%
2019/05/16	2	11.20	0	0.00	11.25	2	6,318	0.03%
2019/05/14	0	0.00	2	10.70	10.90	-2	6,456	-0.03%
2019/05/06	2	11.75	0	0.00	11.60	2	6,261	0.03%
2019/05/02	0	0.00	4	12.25	12.15	-4	6,148	-0.07%
2019/04/26	5	12.30	0	0.00	12.25	5	6,069	0.08%
2019/04/25	2	12.65	0	0.00	12.45	2	6,032	0.03%
2019/04/24	3	12.82	5	12.68	12.50	-2	5,994	-0.03%
2019/04/23	4	13.25	25	13.04	13.35	-21	5,727	-0.37%
2019/04/22	5	12.81	20	12.80	12.80	-15	5,411	-0.28%
2019/04/19	0	0.00	3	12.25	12.20	-3	5,198	-0.06%
2019/04/09	4	12.39	0	0.00	12.45	4	4,939	0.08%
2019/03/25	0	0.00	7	12.25	12.25	-7	4,919	-0.14%
2019/03/22	4	11.98	366	11.90	12.05	-362	4,957	-7.30%	大賣/鉅額交易
2019/03/21	8	12.12	12	12.20	12.10	-4	4,938	-0.08%
2019/03/11	0	0.00	10	13.15	12.85	-10	5,596	-0.18%
2019/03/06	0	0.00	1	12.85	12.90	-1	5,414	-0.02%
2019/03/05	0	0.00	1	12.85	12.85	-1	5,446	-0.02%
2019/02/27	3	12.87	48	12.86	12.95	-45	5,145	-0.87%
2019/02/26	0	0.00	5	12.60	12.15	-5	4,888	-0.10%
2019/02/25	1	12.60	0	0.00	12.60	1	4,748	0.02%
2019/02/21	4	12.28	1	12.40	12.45	3	4,559	0.07%
2019/02/20	30	12.40	2	12.23	12.15	28	4,504	0.62%
2019/02/19	1	12.10	10	12.15	12.40	-9	4,429	-0.20%
2019/02/18	0	0.00	2	12.00	11.90	-2	4,215	-0.05%
2019/02/13	0	0.00	10	11.20	11.20	-10	3,998	-0.25%
2019/02/11	0	0.00	1	10.65	10.65	-1	4,002	-0.02%
2019/01/30	0	0.00	3	10.70	10.65	-3	4,139	-0.07%
2019/01/21	0	0.00	5	10.87	10.80	-5	4,441	-0.11%
2019/01/17	0	0.00	2	10.75	10.70	-2	4,621	-0.04%
2019/01/10	1	11.00	0	0.00	10.95	1	5,110	0.02%
2019/01/09	12	11.10	10	10.90	10.90	2	5,142	0.04%
2019/01/04	0	0.00	10	10.50	10.70	-10	5,271	-0.19%
2019/01/03	10	10.95	0	0.00	10.80	10	5,391	0.19%
2018/12/27	0	0.00	2	10.95	10.90	-2	5,545	-0.04%
2018/12/25	7	11.04	0	0.00	11.05	7	5,623	0.12%
2018/12/24	1	11.35	0	0.00	11.45	1	5,587	0.02%
2018/12/21	2	11.40	0	0.00	11.35	2	5,728	0.03%
2018/12/20	96	11.56	0	0.00	11.15	96	5,680	1.69%
2018/12/19	180	11.75	0	0.00	11.70	180	5,635	3.19%	大買/鉅額交易
2018/12/18	1	11.95	0	0.00	11.80	1	5,692	0.02%
2018/12/14	1	11.80	1	11.85	11.90	0	5,619	0.00%
2018/12/13	24	12.23	16	12.07	11.95	8	5,615	0.14%
2018/12/12	10	11.80	13	11.82	11.80	-3	5,299	-0.06%
2018/12/11	0	0.00	7	11.43	11.75	-7	4,960	-0.14%
2018/12/07	2	10.80	0	0.00	10.65	2	4,783	0.04%
2018/12/05	0	0.00	3	10.60	10.75	-3	4,736	-0.06%
2018/12/03	8	10.92	0	0.00	10.90	8	4,847	0.17%
2018/11/28	4	10.70	0	0.00	10.70	4	4,691	0.09%
2018/11/27	3	10.55	0	0.00	10.70	3	4,607	0.07%
2018/11/26	13	10.59	3	10.60	10.55	10	4,632	0.22%
2018/11/23	10	10.45	3	10.45	10.45	7	4,666	0.15%
2018/11/22	0	0.00	1	10.65	10.55	-1	4,706	-0.02%
2018/11/21	1	10.70	0	0.00	10.65	1	4,716	0.02%
2018/11/20	5	10.80	5	10.60	10.60	0	4,719	0.00%
2018/11/16	1	10.55	0	0.00	10.55	1	4,853	0.02%
2018/11/09	10	10.85	0	0.00	10.70	10	4,858	0.21%
2018/11/08	7	11.00	4	11.05	10.95	3	4,881	0.06%
2018/11/07	4	10.85	6	10.82	11.00	-2	4,838	-0.04%
2018/11/06	4	10.64	0	0.00	10.45	4	4,859	0.08%
2018/11/05	0	0.00	10	10.75	10.60	-10	4,861	-0.21%
2018/11/02	21	10.65	0	0.00	10.60	21	4,868	0.43%
2018/10/31	1	10.75	0	0.00	10.65	1	4,883	0.02%
2018/10/30	0	0.00	5	10.75	10.60	-5	4,848	-0.10%
2018/10/29	0	0.00	4	10.85	10.75	-4	4,830	-0.08%
2018/10/26	5	10.85	2	10.75	10.75	3	4,833	0.06%
2018/10/25	1	10.75	3	10.92	10.85	-2	4,742	-0.04%
2018/10/24	0	0.00	2	11.10	11.05	-2	4,705	-0.04%
2018/10/23	3	11.07	3	11.18	10.95	0	4,631	0.00%
2018/10/22	11	11.06	1	11.30	11.10	10	4,579	0.22%
2018/10/18	0	0.00	1	10.85	10.95	-1	4,454	-0.02%
2018/10/17	20	10.68	1	10.65	10.50	19	4,479	0.42%
2018/10/16	0	0.00	3	10.70	10.50	-3	4,487	-0.07%
2018/10/15	2	10.68	2	10.73	10.60	0	4,487	0.00%
2018/10/11	3	10.03	2	10.45	10.05	1	4,381	0.02%
2018/10/09	0	0.00	1	11.15	11.05	-1	4,259	-0.02%
2018/10/08	2	10.95	0	0.00	11.00	2	4,459	0.04%
2018/10/05	5	10.79	0	0.00	10.75	5	4,572	0.11%
2018/10/03	0	0.00	1	11.25	11.15	-1	4,551	-0.02%
2018/09/26	3	11.00	2	10.90	10.95	1	4,902	0.02%
2018/09/25	5	10.90	0	0.00	10.85	5	5,031	0.10%
2018/09/21	0	0.00	7	10.69	10.75	-7	5,039	-0.14%
2018/09/20	1	10.45	0	0.00	10.40	1	4,993	0.02%
2018/09/19	2	10.45	2	10.50	10.50	0	5,041	0.00%
2018/09/18	1	10.15	0	0.00	10.20	1	5,145	0.02%
2018/09/14	1	10.35	3	10.37	10.25	-2	5,242	-0.04%
2018/09/12	0	0.00	2	9.67	9.73	-2	5,485	-0.04%
2018/09/11	0	0.00	2	9.36	9.71	-2	5,684	-0.04%
2018/09/10	3	9.16	32	9.17	9.11	-29	5,725	-0.51%
2018/09/07	1	9.36	42	9.35	9.33	-41	5,801	-0.71%
2018/09/06	4	10.14	11	10.09	9.96	-7	5,974	-0.12%
2018/09/05	10	10.25	2	10.35	10.20	8	6,073	0.13%
2018/09/03	2	10.23	0	0.00	10.20	2	7,076	0.03%
2018/08/30	8	10.30	11	10.40	10.25	-3	7,558	-0.04%
2018/08/29	12	10.43	1	10.50	10.45	11	7,785	0.14%
2018/08/27	1	10.40	1	10.40	10.40	0	8,263	0.00%
2018/08/24	0	0.00	2	10.40	10.30	-2	8,589	-0.02%
2018/08/23	2	10.60	2	10.68	10.70	0	9,189	0.00%
2018/08/21	0	0.00	4	10.21	10.25	-4	9,510	-0.04%
2018/08/16	3	10.62	20	10.55	10.45	-17	10,561	-0.16%
2018/08/15	14	10.78	0	0.00	10.80	14	10,622	0.13%
2018/08/14	2	11.05	12	11.00	11.25	-10	10,800	-0.09%
2018/08/13	16	11.29	0	0.00	10.90	16	10,887	0.15%
2018/08/10	0	0.00	5	11.95	11.80	-5	11,000	-0.05%
2018/08/09	0	0.00	1	11.75	11.90	-1	11,201	-0.01%
2018/08/07	0	0.00	5	11.90	11.90	-5	12,277	-0.04%
2018/08/06	25	11.91	0	0.00	11.95	25	12,654	0.20%
2018/08/03	10	11.90	2	11.85	11.85	8	13,507	0.06%
2018/08/02	0	0.00	5	11.85	11.85	-5	13,867	-0.04%
2018/08/01	20	11.95	0	0.00	11.95	20	14,421	0.14%
2018/07/31	5	12.10	10	11.95	12.00	-5	14,845	-0.03%
2018/07/27	10	12.00	3	12.05	11.95	7	16,241	0.04%
2018/07/26	3	12.05	0	0.00	12.10	3	16,729	0.02%
2018/07/25	1	12.05	10	12.05	11.95	-9	17,122	-0.05%
2018/07/24	12	11.92	0	0.00	12.00	12	17,654	0.07%
2018/07/19	0	0.00	10	12.15	11.95	-10	19,462	-0.05%
2018/07/18	10	12.25	3	12.10	12.05	7	20,164	0.03%
2018/07/17	3	12.28	0	0.00	12.15	3	20,713	0.01%
2018/07/16	9	12.56	0	0.00	12.35	9	20,743	0.04%
2018/07/13	11	11.95	26	12.12	12.45	-15	20,651	-0.07%
2018/07/12	20	11.95	0	0.00	11.90	20	20,599	0.10%
2018/07/10	12	12.13	5	11.94	12.30	7	20,683	0.03%
2018/07/09	6	11.51	2	11.58	11.50	4	20,795	0.02%
2018/07/05	19	11.88	31	11.32	11.30	-12	20,969	-0.06%
2018/07/04	0	0.00	5	12.01	11.90	-5	20,867	-0.02%
2018/07/03	6	12.05	10	11.96	12.10	-4	20,859	-0.02%
2018/07/02	3	12.60	1	12.55	12.10	2	20,687	0.01%
2018/06/29	11	12.37	10	12.55	12.55	1	20,687	0.00%
2018/06/28	1	12.45	0	0.00	12.40	1	20,642	0.00%
2018/06/27	2	12.43	4	12.43	12.45	-2	20,568	-0.01%
2018/06/26	7	12.23	10	12.18	12.20	-3	20,389	-0.01%
2018/06/25	2	12.45	2	12.50	12.40	0	20,305	0.00%
2018/06/22	9	12.42	23	12.30	12.40	-14	20,254	-0.07%
2018/06/21	10	12.50	0	0.00	12.45	10	19,976	0.05%
2018/06/20	36	12.68	7	12.64	12.50	29	19,904	0.15%
2018/06/19	5	13.15	10	13.10	13.05	-5	19,670	-0.03%
2018/06/15	50	13.20	10	13.18	13.10	40	19,593	0.20%
2018/06/14	34	13.21	17	13.19	13.35	17	19,459	0.09%
2018/06/13	14	13.23	15	13.25	13.05	-1	19,154	-0.01%
2018/06/12	54	13.35	79	13.43	13.25	-25	18,999	-0.13%
2018/06/11	76	13.48	33	13.61	13.40	43	18,774	0.23%
2018/06/08	23	13.03	10	13.05	13.00	13	18,029	0.07%
2018/06/07	4	13.21	0	0.00	13.20	4	17,858	0.02%
2018/06/06	16	12.98	4	13.18	13.05	12	17,517	0.07%
2018/06/05	11	13.15	24	13.19	13.00	-13	17,244	-0.08%
2018/06/04	25	13.28	23	13.36	13.15	2	17,113	0.01%
2018/06/01	4	13.13	3	13.35	13.40	1	16,686	0.01%
2018/05/31	48	13.39	7	13.38	13.10	41	16,337	0.25%
2018/05/30	0	0.00	11	12.64	13.05	-11	15,686	-0.07%
2018/05/28	36	12.90	5	12.93	12.90	31	15,238	0.20%
2018/05/25	22	12.95	1	13.10	12.80	21	15,003	0.14%
2018/05/24	32	13.38	33	13.33	13.40	-1	14,712	-0.01%
2018/05/23	10	12.58	12	12.70	12.65	-2	14,121	-0.01%
2018/05/22	12	12.59	2	12.65	12.55	10	14,070	0.07%
2018/05/21	13	12.50	11	12.33	12.40	2	13,848	0.01%
2018/05/18	19	12.73	4	12.68	12.70	15	13,675	0.11%
2018/05/17	12	12.46	1	12.25	12.25	11	13,430	0.08%
2018/05/16	86	12.70	10	12.79	12.60	76	13,207	0.58%
2018/05/15	10	13.45	0	0.00	13.40	10	12,437	0.08%
2018/05/14	21	13.54	9	13.51	13.45	12	12,147	0.10%
2018/05/11	70	13.74	47	13.64	14.05	23	11,695	0.20%
2018/05/10	16	13.20	15	13.46	13.20	1	10,818	0.01%
2018/05/09	33	13.60	33	13.38	13.15	0	10,454	0.00%
2018/05/08	0	0.00	11	13.15	13.25	-11	9,853	-0.11%
2018/05/07	42	12.99	67	13.27	13.30	-25	9,429	-0.27%
2018/05/04	1	12.25	3	11.90	12.10	-2	8,294	-0.02%
2018/05/03	38	12.37	20	12.27	12.20	18	7,985	0.23%
2018/05/02	36	11.90	1	11.90	11.80	35	7,487	0.47%
2018/04/30	1	12.45	5	12.39	12.35	-4	7,056	-0.06%
2018/04/27	105	11.78	164.6	11.68	12.25	-59.6	6,483	-0.92%	大買/大賣/
2018/04/26	88	11.44	45	11.45	11.20	43	5,887	0.73%
2018/04/25	20	10.81	18	10.93	11.10	2	5,117	0.04%
2018/04/24	17	10.54	9	10.46	10.35	8	4,622	0.17%
2018/04/23	6	9.66	0	0.00	10.30	6	3,958	0.15%
2018/04/20	2	9.36	0	0.00	9.43	2	3,383	0.06%
2018/04/19	10	9.53	1	9.36	9.36	9	3,358	0.27%
2018/04/18	20	9.41	19	9.33	9.30	1	3,222	0.03%
2018/04/17	0	0.00	1	9.20	9.20	-1	3,132	-0.03%
2018/04/16	2	9.38	1	9.71	9.40	1	3,080	0.03%
2018/04/13	4	9.56	0	0.00	9.54	4	3,038	0.13%
2018/04/12	1	9.22	0	0.00	9.22	1	2,747	0.04%
2018/04/11	5	9.10	0	0.00	9.07	5	2,690	0.19%
2018/02/07	0	0.00	100	8.30	8.14	-100	3,851	-2.60%
2018/01/16	0	0.00	5	8.94	8.92	-5	3,664	-0.14%
2018/01/11	0	0.00	3	9.05	9.05	-3	3,610	-0.08%
2018/01/09	0	0.00	5	9.31	9.21	-5	3,649	-0.14%
2018/01/05	5	9.20	0	0.00	9.25	5	3,521	0.14%
2018/01/03	0	0.00	1	9.10	9.08	-1	3,458	-0.03%