陽明 (2609)-元大-旗山券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
72.9
漲跌
▼1.2
漲幅
-1.62%
成交量
26,521張
產業
上市航運類股
3549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	10	73.41	4.1	73.14	72.90	6	45,340	0.01%
2025/02/26	0	0.00	8.9	74.68	74.10	-8.9	46,537	-0.02%
2025/02/25	2	72.65	22	72.95	73.00	-20	47,362	-0.04%
2025/02/24	8	72.03	11.2	72.33	72.40	-3.2	49,070	-0.01%
2025/02/21	7.2	71.79	2.5	71.68	71.40	4.7	51,815	0.01%
2025/02/20	1	71.70	11.2	72.08	71.60	-10.2	53,124	-0.02%
2025/02/19	1	71.50	12.7	71.51	71.70	-11.7	53,550	-0.02%
2025/02/18	3.1	71.26	4	71.30	71.50	-0.9	54,487	0.00%
2025/02/17	10.4	70.78	11.8	70.93	71.20	-1.4	54,943	0.00%
2025/02/14	5	70.14	13.4	69.99	70.30	-8.4	55,459	-0.02%
2025/02/13	64.1	69.83	38.5	69.43	70.10	25.5	57,077	0.04%
2025/02/12	15.2	68.66	38	69.19	68.40	-22.9	57,548	-0.04%
2025/02/11	11.1	68.01	2	68.06	67.80	9.1	58,521	0.02%
2025/02/10	3	67.70	1.1	67.90	67.80	1.9	58,834	0.00%
2025/02/07	0	0.00	1	67.40	67.40	-1	59,167	0.00%
2025/02/06	8.1	67.08	1	66.90	67.00	7.1	60,362	0.01%
2025/02/05	5.1	66.64	3.1	67.17	67.70	2	61,166	0.00%
2025/02/04	7	65.21	10	65.56	64.50	-3	62,044	0.00%
2025/02/03	3.1	66.54	5	66.46	66.10	-1.9	61,763	0.00%
2025/01/22	22	67.55	17.7	67.30	67.80	4.3	61,633	0.01%
2025/01/21	19	67.85	36	67.77	67.00	-17	61,752	-0.03%
2025/01/20	8.2	67.33	12	67.38	67.10	-3.8	61,598	-0.01%
2025/01/17	4.3	69.08	5	69.00	68.80	-0.7	61,472	0.00%
2025/01/16	15	70.08	6	69.97	69.80	9	61,358	0.01%
2025/01/15	10	71.40	7	71.70	70.90	3	61,542	0.00%
2025/01/14	2	71.65	12	71.65	72.00	-10	62,013	-0.02%
2025/01/13	14	70.15	34	70.11	69.90	-20	62,148	-0.03%
2025/01/10	17.1	71.47	24	72.07	72.20	-6.9	62,110	-0.01%
2025/01/09	62.7	75.05	16.5	73.23	72.60	46.2	61,660	0.07%
2025/01/08	16.1	77.78	6.1	77.78	77.60	10	60,505	0.02%
2025/01/07	5.2	76.52	52	78.60	79.00	-46.8	60,179	-0.08%
2025/01/06	13.2	76.47	5	76.56	76.50	8.2	59,799	0.01%
2025/01/03	18	77.53	14	77.64	77.40	4	59,736	0.01%
2025/01/02	29	76.88	35.1	76.87	76.60	-6	59,419	-0.01%
2024/12/31	3	75.50	18	75.57	75.70	-15	59,561	-0.03%
2024/12/30	33	75.64	27	75.44	75.20	6	60,825	0.01%
2024/12/27	55.5	76.43	27	75.93	75.70	28.5	61,384	0.05%
2024/12/26	18.6	77.26	25	77.25	76.70	-6.4	62,320	-0.01%
2024/12/25	48.1	77.89	3	77.97	77.40	45.1	63,202	0.07%
2024/12/24	41	79.16	56	79.28	78.80	-15	65,659	-0.02%
2024/12/23	77.1	78.01	78.1	78.43	78.90	-1	66,644	0.00%
2024/12/20	59	79.28	67	79.61	79.70	-8	67,567	-0.01%
2024/12/19	101	78.40	45	78.49	78.20	56	65,933	0.08%	大買/
2024/12/18	20.1	78.45	4.6	78.70	78.90	15.5	65,267	0.02%
2024/12/17	22.6	79.36	25	78.96	78.70	-2.4	64,761	0.00%
2024/12/16	152.7	79.45	43	78.90	78.90	109.6	64,283	0.17%	大買/鉅額交易
2024/12/13	39.2	80.52	110.3	81.06	80.40	-71.1	62,876	-0.11%	大賣/
2024/12/12	20	78.95	24	79.36	78.60	-4	61,547	-0.01%
2024/12/11	76	80.05	43	79.94	79.20	33	60,937	0.05%
2024/12/10	65.2	81.26	50.2	81.50	80.50	15	60,168	0.02%
2024/12/09	65.6	80.75	170.7	81.09	83.00	-105.1	58,617	-0.18%	大賣/鉅額交易
2024/12/06	10.4	75.48	22.2	75.67	75.60	-11.8	55,342	-0.02%
2024/12/05	8.5	75.28	15.1	75.00	74.70	-6.5	55,161	-0.01%
2024/12/04	22	74.96	24.6	75.38	75.90	-2.6	55,117	0.00%
2024/12/03	4.1	75.69	14	75.49	75.70	-9.9	55,054	-0.02%
2024/12/02	38.5	74.61	15.1	75.06	74.30	23.4	54,654	0.04%
2024/11/29	39.3	73.23	29.1	73.28	73.20	10.2	54,427	0.02%
2024/11/28	29	72.12	28.3	72.46	72.50	0.7	53,943	0.00%
2024/11/27	73.3	71.77	44.5	71.82	71.70	28.8	53,425	0.05%
2024/11/26	41.2	76.33	26	76.23	76.20	15.2	51,952	0.03%
2024/11/25	47.8	76.67	37	76.41	76.50	10.8	51,868	0.02%
2024/11/22	36.1	77.70	46	77.62	77.50	-9.9	50,914	-0.02%
2024/11/21	68	78.77	90.3	79.03	79.30	-22.2	49,840	-0.04%
2024/11/20	106	77.84	124.9	77.81	77.10	-18.9	47,911	-0.04%	大買/大賣/
2024/11/19	34	73.64	87.8	74.19	74.70	-53.7	45,259	-0.12%
2024/11/18	20.1	72.31	12.7	72.70	72.10	7.4	44,245	0.02%
2024/11/15	11.1	72.52	24.2	72.76	72.20	-13	43,790	-0.03%
2024/11/14	24.5	71.34	25	70.95	70.80	-0.5	43,333	0.00%
2024/11/13	44	71.75	39.1	71.66	71.30	4.9	43,608	0.01%
2024/11/12	44.1	72.39	32.7	72.85	72.10	11.4	43,460	0.03%
2024/11/11	58	71.31	18.1	71.44	71.80	40	42,627	0.09%
2024/11/08	31	71.58	70	71.73	71.50	-39	42,920	-0.09%
2024/11/07	36.7	69.08	24	69.66	69.70	12.6	42,580	0.03%
2024/11/06	23.1	70.46	11.1	70.41	70.80	12	42,602	0.03%
2024/11/05	20	70.78	39.3	70.61	70.70	-19.3	42,786	-0.05%
2024/11/04	50.1	69.24	43	68.19	68.10	7.1	42,648	0.02%
2024/11/01	13	69.20	47.1	69.31	70.00	-34.1	42,594	-0.08%
2024/10/30	2	67.00	6.1	66.53	66.40	-4.1	42,286	-0.01%
2024/10/29	16	66.54	2	66.65	66.20	14	42,605	0.03%
2024/10/28	25	69.10	55.1	68.11	68.10	-30.1	42,856	-0.07%
2024/10/25	8	67.76	7	67.77	67.80	1	43,058	0.00%
2024/10/24	12.1	67.64	7	67.49	67.30	5.1	43,163	0.01%
2024/10/23	9	68.11	42.1	68.80	68.50	-33.1	43,207	-0.08%
2024/10/22	36.2	68.43	31.3	68.32	67.80	4.9	43,583	0.01%
2024/10/21	13	66.77	45.5	67.44	68.40	-32.5	43,713	-0.07%
2024/10/18	10.1	65.93	13.6	65.90	65.90	-3.5	43,601	-0.01%
2024/10/17	22.3	65.12	13.4	65.30	65.50	8.9	43,452	0.02%
2024/10/16	2	64.15	3.1	63.99	63.70	-1.1	43,457	0.00%
2024/10/15	0	0.00	5.2	63.55	63.10	-5.2	43,630	-0.01%
2024/10/14	4	63.35	7.3	63.16	63.30	-3.3	44,213	-0.01%
2024/10/11	8	63.17	10.3	63.16	62.80	-2.3	44,576	-0.01%
2024/10/09	21.8	62.60	31	62.65	62.50	-9.2	44,650	-0.02%
2024/10/08	42.1	63.95	8.1	63.78	63.50	34	44,723	0.08%
2024/10/07	36.3	63.48	15	63.29	64.10	21.3	45,386	0.05%
2024/10/04	53	64.32	8	64.56	64.10	45	46,296	0.10%
2024/10/01	27	70.47	35	70.69	70.50	-8	45,420	-0.02%
2024/09/30	54.2	70.26	60.5	69.63	69.00	-6.3	45,132	-0.01%
2024/09/27	71.3	71.99	88.1	72.50	72.90	-16.9	44,635	-0.04%
2024/09/26	147.3	72.90	207.8	72.70	70.90	-60.5	43,684	-0.14%	大買/大賣/
2024/09/25	64.3	68.78	95	69.21	70.40	-30.8	41,313	-0.07%
2024/09/24	131.1	67.76	156.9	67.39	67.60	-25.8	39,564	-0.07%	大買/大賣/
2024/09/23	7	64.03	19.3	64.24	64.50	-12.3	37,671	-0.03%
2024/09/20	48	63.49	38	63.59	63.60	10	38,079	0.03%
2024/09/19	7	62.90	28.2	63.12	63.40	-21.2	38,812	-0.05%
2024/09/18	5	62.60	14.3	62.75	62.60	-9.3	39,497	-0.02%
2024/09/16	9	61.64	20.2	61.59	61.70	-11.1	41,761	-0.03%
2024/09/13	27.4	62.18	32	62.37	62.40	-4.6	42,555	-0.01%
2024/09/12	3	62.30	31.1	62.20	62.00	-28.1	43,986	-0.06%
2024/09/11	2	60.70	8	60.66	61.30	-6	44,485	-0.01%
2024/09/10	45.1	60.63	43	60.27	59.80	2.1	45,909	0.00%
2024/09/09	29.2	60.59	2	60.70	60.60	27.2	48,201	0.06%
2024/09/06	23.1	61.05	28.2	62.07	62.10	-5.2	50,370	-0.01%
2024/09/05	4	61.33	19.1	61.51	61.50	-15.1	54,137	-0.03%
2024/09/04	63.1	59.70	30	60.64	60.70	33.1	59,230	0.06%
2024/09/03	24	62.47	21	62.01	61.80	3	62,553	0.00%
2024/09/02	9	63.03	8	62.95	62.30	1	67,649	0.00%
2024/08/30	33	63.66	25	63.91	64.50	8	71,442	0.01%
2024/08/29	1	62.40	4.3	62.81	62.90	-3.3	72,503	0.00%
2024/08/28	1	62.41	3.3	62.65	62.60	-2.3	75,295	0.00%
2024/08/27	16.1	63.10	2	62.40	62.70	14.1	80,365	0.02%
2024/08/26	41.2	64.96	8	64.16	64.20	33.2	80,319	0.04%
2024/08/23	3.1	63.87	5.2	63.85	63.60	-2.2	80,354	0.00%
2024/08/22	1	64.00	1	63.50	63.70	0	80,874	0.00%
2024/08/21	29	63.71	27	64.11	63.70	2	81,654	0.00%
2024/08/20	26.8	64.31	26.1	64.25	63.70	0.7	81,682	0.00%
2024/08/19	17	64.05	22.2	64.14	63.70	-5.2	81,476	-0.01%
2024/08/16	32	63.83	36.1	64.07	63.80	-4.1	81,622	-0.01%
2024/08/15	29.1	62.85	54.1	63.46	63.80	-25	81,353	-0.03%
2024/08/14	18.2	61.86	16	61.81	61.60	2.2	80,912	0.00%
2024/08/13	37.6	62.45	19.1	62.03	61.80	18.5	81,032	0.02%
2024/08/12	46	61.07	85.3	62.77	63.50	-39.3	85,062	-0.05%
2024/08/09	37	61.73	12	61.75	60.80	25	87,798	0.03%
2024/08/08	13.1	61.97	25	62.00	61.20	-11.9	94,830	-0.01%
2024/08/07	90.3	62.50	80	62.85	63.60	10.3	98,810	0.01%
2024/08/06	30.3	62.25	46	62.74	61.10	-15.7	104,523	-0.02%
2024/08/05	33.2	61.51	37.2	60.28	60.00	-4	106,461	0.00%
2024/08/02	53.9	65.76	57.2	64.54	64.10	-3.3	106,869	0.00%
2024/08/01	9.5	64.63	17.5	64.83	64.60	-8	107,135	-0.01%
2024/07/31	8	62.80	10.5	62.91	63.40	-2.5	107,083	0.00%
2024/07/30	31	61.72	24.1	62.03	62.30	6.9	107,424	0.01%
2024/07/29	1	59.99	0.7	60.28	60.00	0.4	108,143	0.00%
2024/07/26	10.6	59.80	38.5	59.70	60.30	-27.9	109,053	-0.03%
2024/07/23	50.4	60.85	9	60.70	60.80	41.4	111,862	0.04%
2024/07/22	22	58.23	31	58.23	58.60	-9	114,730	-0.01%
2024/07/19	13.5	60.46	10	60.43	60.20	3.5	114,172	0.00%
2024/07/18	12	62.02	10	62.00	61.80	2	114,049	0.00%
2024/07/17	10.7	61.93	7.1	61.65	61.90	3.6	113,909	0.00%
2024/07/16	35.3	63.69	12	62.88	62.40	23.3	114,301	0.02%
2024/07/15	21.3	62.97	27.1	63.29	63.10	-5.8	114,770	-0.01%
2024/07/12	10.1	63.86	71	64.14	64.00	-60.9	114,184	-0.05%
2024/07/11	6.2	65.43	22	65.50	65.10	-15.8	113,780	-0.01%
2024/07/10	13.5	65.78	2.5	65.22	65.10	11	113,798	0.01%
2024/07/09	49.3	65.50	28	65.30	65.20	21.3	113,470	0.02%
2024/07/08	54.1	67.54	34	67.69	67.50	20.1	112,626	0.02%
2024/07/05	26.7	72.94	17.1	73.02	72.30	9.6	111,216	0.01%
2024/07/04	22.5	74.33	23.5	74.90	73.80	-1	110,779	0.00%
2024/07/03	17	75.95	24.1	75.98	74.80	-7.1	110,428	-0.01%
2024/07/02	14.1	73.81	11	74.00	74.10	3.1	109,694	0.00%
2024/07/01	21.1	74.82	13	74.74	73.70	8.1	109,279	0.01%
2024/06/28	12.6	75.10	15	74.65	74.60	-2.4	108,377	0.00%
2024/06/27	10	75.61	15	75.44	75.20	-5	107,922	0.00%
2024/06/26	41.1	75.39	20.2	75.21	75.00	20.9	107,423	0.02%
2024/06/25	28	75.59	23.1	75.89	76.50	5	106,758	0.00%
2024/06/24	27.8	75.39	6	74.50	74.20	21.8	105,780	0.02%
2024/06/21	142.8	78.13	151.1	77.17	75.90	-8.3	105,449	-0.01%	大買/大賣/
2024/06/20	51.1	76.70	48.3	76.50	76.70	2.8	103,009	0.00%
2024/06/19	69.1	75.26	88.5	75.70	75.00	-19.3	102,277	-0.02%
2024/06/18	52	74.38	75.5	74.04	74.10	-23.5	100,961	-0.02%
2024/06/17	36.2	74.09	45.2	73.85	73.70	-9	100,571	-0.01%
2024/06/14	118	75.06	64.2	74.55	75.40	53.8	99,141	0.05%	大買/
2024/06/13	127.7	73.55	123.3	73.14	72.40	4.3	97,069	0.00%	大買/大賣/
2024/06/12	124.4	72.28	136.5	71.31	70.90	-12.1	95,585	-0.01%	大買/大賣/
2024/06/11	309.5	80.42	258.2	78.75	74.70	51.3	92,009	0.06%	大買/大賣/
2024/06/07	200.3	82.94	215.5	83.28	82.90	-15.2	87,019	-0.02%	大買/大賣/
2024/06/06	168.5	82.71	174.9	83.12	83.70	-6.4	83,616	-0.01%	大買/大賣/
2024/06/05	133.9	80.40	175.4	80.76	80.40	-41.5	78,688	-0.05%	大買/大賣/
2024/06/04	66.5	75.05	67	74.42	75.70	-0.5	75,295	0.00%
2024/06/03	139	74.36	114.4	73.59	75.90	24.6	74,088	0.03%	大買/大賣/
2024/05/31	241.1	77.59	162	74.99	71.50	79.1	71,518	0.11%	大買/大賣/
2024/05/30	14.2	77.65	1	79.00	78.30	13.2	66,738	0.02%
2024/05/29	28.7	78.44	27	78.31	77.20	1.7	66,931	0.00%
2024/05/28	31	79.49	50	79.34	79.50	-19	66,688	-0.03%
2024/05/27	72.6	77.25	45.9	77.06	78.30	26.7	66,564	0.04%
2024/05/24	13.7	73.28	41.9	73.30	73.50	-28.3	66,061	-0.04%
2024/05/23	9	71.96	13.1	71.81	71.30	-4.1	65,927	-0.01%
2024/05/22	2	72.09	12.3	72.19	72.00	-10.3	66,285	-0.02%
2024/05/21	3.1	71.01	11	70.94	71.40	-7.9	67,030	-0.01%
2024/05/20	18	71.67	10	71.85	72.50	8	67,811	0.01%
2024/05/17	53.5	72.20	40.1	71.79	71.00	13.5	67,821	0.02%
2024/05/16	254	73.27	316.5	73.17	74.10	-62.5	67,308	-0.09%	大買/大賣/
2024/05/15	209.2	70.62	163.1	70.99	71.40	46.1	62,532	0.07%	大買/大賣/
2024/05/14	324	69.93	495.7	71.13	71.30	-171.8	59,266	-0.29%	大買/大賣/鉅額交易
2024/05/13	63.7	66.10	124.9	66.36	66.60	-61.1	51,583	-0.12%	大賣/
2024/05/10	129.3	58.06	341.6	59.18	60.60	-212.2	47,517	-0.45%	大買/大賣/鉅額交易
2024/05/09	102.2	55.52	159.2	54.93	55.10	-57	41,522	-0.14%	大買/大賣/
2024/05/08	114.7	53.85	133.7	52.49	52.20	-19	38,724	-0.05%	大買/大賣/
2024/05/07	18	52.50	66	52.32	52.50	-48	37,648	-0.13%
2024/05/06	26	50.50	5.2	50.73	50.60	20.8	36,577	0.06%
2024/05/03	31.8	50.52	8	50.60	50.40	23.8	36,422	0.07%
2024/05/02	33	52.04	102.2	51.62	51.30	-69.2	35,869	-0.19%	大賣/
2024/04/30	57	51.98	38	52.00	52.20	19	34,907	0.05%
2024/04/29	171.7	54.33	159.7	53.64	52.90	12	34,260	0.03%	大買/大賣/
2024/04/26	19	50.05	243.8	50.22	51.80	-224.8	31,859	-0.71%	大賣/鉅額交易
2024/04/25	10	46.74	18	46.80	47.10	-8	28,881	-0.03%
2024/04/24	7.2	46.28	10	46.57	46.70	-2.8	29,490	-0.01%
2024/04/23	13	45.50	9	45.69	45.85	4	30,084	0.01%
2024/04/22	134.6	46.89	50.2	46.56	45.60	84.4	31,047	0.27%	大買/
2024/04/19	16	45.64	46.3	45.07	45.15	-30.3	31,099	-0.10%
2024/04/18	5.1	43.83	3	44.03	43.80	2.1	31,794	0.01%
2024/04/17	6.2	44.02	13	43.89	43.95	-6.8	32,544	-0.02%
2024/04/16	45.5	44.15	3	44.10	43.80	42.5	35,643	0.12%
2024/04/15	2	45.43	12	44.71	45.20	-10	38,172	-0.03%
2024/04/12	8	45.03	2	45.10	45.20	6	39,648	0.02%
2024/04/11	9	45.01	14	45.12	45.00	-5	42,860	-0.01%
2024/04/10	7.2	44.59	2	45.10	44.40	5.2	47,471	0.01%
2024/04/09	6	45.18	11.5	45.12	44.95	-5.5	49,252	-0.01%
2024/04/08	24	43.80	5	44.48	45.10	19	51,653	0.04%
2024/04/03	12.8	43.87	4	43.81	43.80	8.8	51,965	0.02%
2024/04/02	1	44.05	5	44.34	44.45	-4	52,810	-0.01%
2024/04/01	4	44.33	2	44.45	44.30	2	54,419	0.00%
2024/03/29	2.1	44.47	3	44.48	44.40	-1	57,040	0.00%
2024/03/28	37.3	44.16	13	44.21	44.10	24.3	61,145	0.04%
2024/03/27	9	44.26	5	44.27	44.15	4	66,969	0.01%
2024/03/26	65.9	44.69	5	44.16	44.15	60.9	72,282	0.08%
2024/03/25	2	45.68	3	45.68	45.60	-1	74,413	0.00%
2024/03/22	0.2	45.25	6	45.30	45.15	-5.9	78,776	-0.01%
2024/03/21	6	45.80	3.2	46.24	45.45	2.8	82,392	0.00%
2024/03/20	21.4	45.14	3	45.25	44.95	18.4	82,759	0.02%
2024/03/19	9	45.55	11	45.64	45.30	-2	82,606	0.00%
2024/03/18	19.7	45.10	12	45.11	45.15	7.7	82,626	0.01%
2024/03/15	30.2	46.34	13	46.26	46.50	17.2	82,622	0.02%
2024/03/14	13.1	47.97	18	47.84	47.75	-5	81,884	-0.01%
2024/03/13	2.1	49.14	12	48.75	48.70	-10	81,628	-0.01%
2024/03/12	6	48.81	8.4	48.92	48.95	-2.4	81,399	0.00%
2024/03/11	7	48.51	3.1	48.61	48.60	3.9	81,293	0.00%
2024/03/08	42.1	47.63	16.2	47.87	47.55	26	81,533	0.03%
2024/03/07	41	48.27	22.5	48.23	48.00	18.5	81,653	0.02%
2024/03/06	43.3	48.11	6.2	48.27	48.00	37.1	81,835	0.05%
2024/03/05	4.4	48.93	28.3	48.89	48.60	-23.9	81,797	-0.03%
2024/03/04	42.6	48.27	48	48.53	48.90	-5.5	81,501	-0.01%