中櫃 (2613)-元大-旗山券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
33.35
漲跌
▼0.30
漲幅
-0.89%
成交量
1,174張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	33.65	0	0.00	33.35	1	1,419	0.07%
2025/02/26	1	34.15	1	33.75	33.65	0	1,425	0.00%
2025/02/19	0	0.00	1	34.00	34.00	-1	1,840	-0.05%
2025/02/18	0	0.00	1	33.75	33.70	-1	1,980	-0.05%
2025/02/17	0	0.00	7.2	34.04	33.90	-7.2	2,028	-0.36%
2025/02/14	0	0.00	1	33.30	33.30	-1	2,059	-0.05%
2025/02/13	0	0.00	0.2	33.05	33.00	-0.2	2,173	-0.01%
2025/02/12	0	0.00	1	32.30	32.25	-1	2,266	-0.04%
2025/02/05	1.2	31.42	0	0.00	30.90	1.2	3,595	0.03%
2025/01/22	2	30.93	0.1	31.00	30.85	1.9	3,702	0.05%
2025/01/20	1	31.05	0	0.00	31.00	1	3,805	0.03%
2025/01/16	1	31.60	0	0.00	31.65	1	3,822	0.03%
2025/01/10	2	32.43	0	0.00	32.45	2	3,908	0.05%
2025/01/09	2	33.08	0	0.00	32.50	2	3,934	0.05%
2025/01/03	6	35.84	6	35.47	34.75	0	3,960	0.00%
2025/01/02	6	35.11	6	35.35	35.40	0	3,934	0.00%
2024/12/31	2	34.33	1	34.50	34.40	1	3,900	0.03%
2024/12/17	1	34.10	1	33.80	33.90	0	5,144	0.00%
2024/12/13	1	35.30	2	35.28	34.85	-1	5,093	-0.02%
2024/12/12	0	0.00	1	33.85	33.85	-1	4,988	-0.02%
2024/12/11	4	33.98	4.2	33.48	33.45	-0.2	4,975	0.00%
2024/12/10	9	34.36	10	34.02	34.40	-1	4,943	-0.02%
2024/12/09	2.2	35.32	6	35.34	35.40	-3.8	4,852	-0.08%
2024/12/04	2	32.80	0	0.00	32.90	2	4,663	0.04%
2024/11/29	25	33.51	25	33.77	32.80	0	4,649	0.00%
2024/11/28	1	33.25	1	33.15	32.50	0	4,619	0.00%
2024/11/27	2	33.03	0	0.00	32.80	2	4,607	0.04%
2024/11/25	1.2	34.68	0	0.00	35.00	1.2	4,569	0.03%
2024/11/22	4	34.68	7	34.76	34.70	-3	4,563	-0.07%
2024/11/21	1	35.90	1	35.65	35.40	0	4,527	0.00%
2024/11/20	5	35.85	6	36.47	35.45	-1	4,440	-0.02%
2024/11/19	0	0.00	2	35.28	34.85	-2	4,220	-0.05%
2024/11/18	2	34.25	0	0.00	34.10	2	4,168	0.05%
2024/11/15	2	35.00	3	35.03	34.45	-1	4,128	-0.02%
2024/11/13	5	35.35	9	34.81	34.70	-4	3,941	-0.10%
2024/11/12	9	36.13	9	35.70	35.30	0	3,902	0.00%
2024/11/11	9	35.77	7	35.81	35.80	2	3,779	0.05%
2024/11/08	22	36.62	14	36.95	35.50	8	3,682	0.22%
2024/11/07	6	34.68	6	35.18	35.45	0	3,344	0.00%
2024/11/06	8	35.31	10	35.08	34.90	-2	3,268	-0.06%
2024/11/05	2	35.00	4	35.39	36.30	-2	2,992	-0.07%
2024/11/04	36	35.41	31	34.90	33.00	5	2,755	0.18%
2024/10/30	1	30.85	0	0.00	30.30	1	2,335	0.04%
2024/10/23	1	31.00	0	0.00	31.10	1	2,230	0.04%
2024/10/21	1	31.10	2	31.50	31.40	-1	2,221	-0.05%
2024/10/18	1	31.05	5	30.43	30.50	-4	2,216	-0.18%
2024/10/17	1	30.70	0	0.00	31.10	1	2,201	0.05%
2024/10/11	1	31.55	0	0.00	31.30	1	2,112	0.05%
2024/10/09	0	0.00	1	32.50	32.30	-1	2,103	-0.05%
2024/10/08	5	33.55	1	33.45	33.45	4	2,098	0.19%
2024/10/04	1	35.65	1	36.25	34.70	0	2,074	0.00%
2024/10/01	13	39.43	14	39.66	38.55	-1	1,996	-0.05%
2024/09/30	3	37.25	3	36.32	36.65	0	1,679	0.00%
2024/09/27	6	38.46	4.3	38.78	38.45	1.8	1,654	0.11%
2024/09/26	12.3	39.11	13	38.95	38.80	-0.8	1,461	-0.05%
2024/09/25	9	35.77	10.1	35.81	36.50	-1.1	1,081	-0.10%
2024/09/24	1	32.30	0.1	33.20	33.20	0.9	928	0.10%
2024/09/18	1	29.90	0	0.00	29.95	1	1,045	0.10%
2024/09/02	2	31.00	0	0.00	30.55	2	4,444	0.04%
2024/08/19	1	33.00	0	0.00	33.10	1	6,370	0.02%
2024/08/14	2	33.60	0	0.00	33.60	2	6,502	0.03%
2024/08/12	0	0.00	1	34.10	34.05	-1	6,699	-0.01%
2024/08/06	0	0.00	2	32.60	31.95	-2	7,402	-0.03%
2024/08/02	0	0.00	1	34.60	34.35	-1	7,366	-0.01%
2024/07/22	0	0.00	0	33.80	34.05	0	7,299	0.00%
2024/07/18	1	36.00	0	0.00	35.55	1	7,270	0.01%
2024/07/15	0	0.00	1	36.50	36.75	-1	7,261	-0.01%
2024/07/11	1	38.30	1	38.05	38.30	0	7,232	0.00%
2024/07/10	2	38.18	1	38.15	38.25	1	7,220	0.01%
2024/07/09	0	0.00	1	37.95	38.00	-1	7,206	-0.01%
2024/07/08	1	38.20	0	0.00	38.45	1	7,181	0.01%
2024/07/02	1	40.30	0	0.00	40.15	1	7,044	0.01%
2024/07/01	0	0.00	2	41.35	40.85	-2	7,013	-0.03%
2024/06/28	2	40.80	5	41.62	41.80	-3	6,981	-0.04%
2024/06/27	0	0.00	0	41.75	41.65	0	6,942	0.00%
2024/06/24	2	43.63	1	44.30	43.30	1	6,824	0.01%
2024/06/21	2	44.63	10	44.57	44.80	-8	6,776	-0.12%
2024/06/19	6	44.85	7	45.32	44.00	-1	6,526	-0.02%
2024/06/18	2	44.33	15	44.23	44.50	-13	6,373	-0.20%
2024/06/17	16	46.57	22	45.86	45.05	-6	6,281	-0.10%
2024/06/14	18	46.47	15	46.36	46.80	3	6,119	0.05%
2024/06/13	15	45.76	9	44.73	44.35	6	5,790	0.10%
2024/06/12	4	45.16	17	45.24	43.80	-13	5,574	-0.23%
2024/06/11	29	46.84	27	46.37	47.00	2	5,346	0.04%
2024/06/07	65	46.17	38	46.57	46.45	27	4,859	0.56%
2024/06/06	18	43.08	11	43.83	45.20	7	4,088	0.17%
2024/06/05	1	39.65	1	40.05	41.10	0	3,320	0.00%
2024/06/04	8	38.65	11	37.87	37.40	-3	3,270	-0.09%
2024/06/03	2	40.80	0	0.00	40.00	2	3,199	0.06%
2024/05/31	15	42.15	17	40.56	40.35	-2	3,098	-0.06%
2024/05/30	15	43.20	10	44.10	40.85	5	2,862	0.17%
2024/05/29	4	41.26	7.1	41.80	42.05	-3.1	2,230	-0.14%
2024/05/28	6	37.30	4	37.20	38.25	2	1,970	0.10%
2024/05/27	2	34.58	14	33.38	34.80	-12	1,780	-0.67%
2024/05/24	49.1	31.88	36	31.70	31.65	13.1	1,656	0.79%
2024/05/23	1	31.50	10	33.18	33.30	-9	1,445	-0.62%
2024/05/22	1	30.30	0	0.00	30.30	1	1,334	0.07%
2024/05/21	1	27.85	11	27.74	27.55	-10	1,240	-0.81%
2024/05/17	2	29.40	11	29.45	28.95	-9	1,190	-0.76%
2024/05/16	27	30.44	57	30.79	30.00	-30	1,131	-2.65%
2024/05/15	34	30.95	2	29.68	30.90	32	981	3.26%
2024/05/14	15	28.39	17	29.50	30.25	-2	725	-0.28%
2024/05/13	1	27.50	0	0.00	27.50	1	456	0.22%
2024/05/10	0	0.00	1	25.00	25.00	-1	323	-0.31%
2024/05/08	0	0.00	0	23.25	22.65	0	230	-0.02%
2024/05/02	0	0.00	5	22.90	22.65	-5	195	-2.57%
2024/04/30	0	0.00	5	22.50	22.70	-5	192	-2.59%
2024/04/29	0	0.00	3	23.10	23.15	-3	189	-1.59%
2024/03/25	5	21.70	0	0.00	22.05	5	288	1.73%
2024/03/22	5	21.65	0	0.00	21.65	5	292	1.71%
2024/03/19	3	21.85	0	0.00	21.95	3	303	0.99%
2024/03/14	0	0.00	1	22.10	22.25	-1	307	-0.33%
2024/03/04	0	0.00	1	22.75	22.75	-1	440	-0.23%