亞航 (2630)-元大-旗山券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
35.85
漲跌
▼0.50
漲幅
-1.38%
成交量
984張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	1	36.65	36.60	-1	3,666	-0.03%
2025/02/24	0	0.00	1	37.80	37.45	-1	3,653	-0.03%
2025/02/21	0	0.00	0.5	37.60	37.60	-0.5	3,644	-0.01%
2025/02/20	2	38.13	1	37.90	38.05	1	3,633	0.03%
2025/02/19	2	38.38	3	38.38	38.00	-1	3,602	-0.03%
2025/02/18	0	0.00	0.1	37.85	37.75	-0.1	3,552	0.00%
2025/02/17	6.5	38.42	6	37.78	37.90	0.5	3,534	0.01%
2025/02/14	2	37.40	1	37.20	38.30	1	3,400	0.03%
2025/02/07	0	0.00	1.2	36.31	36.30	-1.2	3,330	-0.04%
2025/01/22	3	37.92	2.2	37.91	38.05	0.8	3,260	0.02%
2025/01/20	1	37.15	0	0.00	37.05	1	3,078	0.03%
2025/01/17	5	37.57	1	37.05	37.45	4	3,034	0.13%
2025/01/16	0	0.00	1	36.90	37.05	-1	2,979	-0.03%
2025/01/15	1	36.50	0	0.00	36.80	1	2,953	0.03%
2025/01/14	1	35.75	0	0.00	36.55	1	2,904	0.03%
2025/01/13	1	36.00	1.2	36.50	36.20	-0.2	2,865	-0.01%
2025/01/10	0	0.00	1	34.40	34.50	-1	2,749	-0.04%
2025/01/08	1	37.70	1	37.55	37.70	0	2,659	0.00%
2025/01/06	0.2	38.65	1	38.60	38.30	-0.8	2,520	-0.03%
2025/01/03	2	39.00	12.2	38.66	39.05	-10.2	2,404	-0.42%
2025/01/02	28.6	39.87	15	39.76	39.15	13.6	2,199	0.62%
2024/12/31	2	37.78	44.2	39.15	39.35	-42.2	1,148	-3.67%
2024/12/30	1	35.35	6	34.95	35.80	-5	883	-0.57%
2024/12/20	0	0.00	2	31.90	31.70	-2	872	-0.23%
2024/12/17	2	32.25	2	32.45	32.50	0	920	0.00%
2024/12/11	2	33.35	9	33.27	33.00	-7	900	-0.78%
2024/12/10	3	32.20	0	0.00	32.20	3	854	0.35%
2024/12/09	3	32.60	3	32.80	32.50	0	854	0.00%
2024/12/05	3	32.00	0	0.00	32.00	3	849	0.35%
2024/12/03	0	0.00	7	33.96	34.00	-7	829	-0.84%
2024/12/02	2	31.85	1	32.45	33.00	1	744	0.13%
2024/11/29	0	0.00	1	30.20	30.30	-1	686	-0.15%
2024/11/26	3	32.20	3	31.80	31.50	0	706	0.00%
2024/11/19	2	30.35	0	0.00	30.45	2	702	0.28%
2024/11/15	2	30.60	0	0.00	30.60	2	702	0.28%
2024/11/14	3	31.05	0	0.00	30.60	3	702	0.43%
2024/11/08	3	32.75	0	0.00	32.40	3	708	0.43%
2024/11/07	13	33.54	3	32.90	32.90	10	713	1.40%
2024/11/06	4	32.80	0	0.00	32.80	4	693	0.58%
2024/11/01	3	32.05	0	0.00	32.00	3	738	0.41%
2024/10/30	1	32.00	0	0.00	31.90	1	745	0.13%
2024/10/29	2	32.50	4	32.10	32.15	-2	749	-0.27%
2024/10/23	0	34.00	0.2	33.55	33.50	-0.2	774	-0.02%
2024/10/22	8	33.20	5	33.70	33.80	3	787	0.38%
2024/10/17	7	33.31	7	33.00	33.00	0	888	0.00%
2024/10/16	5	33.15	5	32.85	32.85	0	904	0.00%
2024/10/15	0	32.90	0	0.00	32.80	0	915	0.00%
2024/10/14	1	33.40	0	0.00	33.40	1	923	0.11%
2024/10/11	0	0.00	2	33.45	32.60	-2	913	-0.22%
2024/10/09	5	33.50	0	0.00	33.45	5	926	0.54%
2024/10/04	0	33.25	0	0.00	33.25	0	970	0.00%
2024/09/30	0	34.30	0	0.00	34.40	0	991	0.00%
2024/09/27	2	34.70	0	0.00	34.65	2	996	0.20%
2024/09/26	0	35.20	1	35.40	35.35	-1	988	-0.10%
2024/09/25	13	35.32	0	0.00	35.85	13	981	1.32%
2024/09/24	3	35.53	6	35.55	35.85	-3	941	-0.32%
2024/09/23	2	34.15	2	34.13	33.90	0	860	0.00%
2024/09/19	2	31.85	0	0.00	32.00	2	830	0.24%
2024/08/15	1	33.05	0	0.00	33.05	1	1,707	0.06%
2024/08/14	2	33.60	0	0.00	33.20	2	1,811	0.11%
2024/08/12	1	33.20	0	0.00	33.30	1	1,990	0.05%
2024/08/09	0	0.00	0	32.50	32.55	0	2,268	0.00%
2024/08/08	0	0.00	1.1	32.00	32.30	-1.1	2,432	-0.04%
2024/08/07	1	32.30	1	32.70	32.55	0	2,470	0.00%
2024/08/06	0	0.00	7	30.43	30.90	-7	2,511	-0.28%
2024/08/05	3	33.35	3	31.13	30.80	0	2,543	0.00%
2024/07/22	0	0.00	0.4	34.00	34.15	-0.4	2,962	-0.01%
2024/07/11	0	0.00	2	36.50	36.25	-2	4,168	-0.05%
2024/07/09	0.2	36.95	0	0.00	36.90	0.2	5,580	0.00%
2024/07/02	0	0.00	1	38.50	38.40	-1	6,544	-0.02%
2024/06/27	2	39.15	0	0.00	38.85	2	6,685	0.03%
2024/06/24	2	39.40	2	40.00	39.45	0	7,127	0.00%
2024/06/20	20	40.31	9	40.00	39.55	11	7,203	0.15%
2024/06/19	2	38.50	0	0.00	38.60	2	7,266	0.03%
2024/06/14	0	0.00	1	39.05	39.00	-1	7,272	-0.01%
2024/06/13	1	38.90	0	0.00	38.85	1	7,264	0.01%
2024/06/06	0	0.00	2	40.70	40.80	-2	7,224	-0.03%
2024/06/05	3	40.55	1.4	40.98	40.50	1.6	7,203	0.02%
2024/06/04	3	40.00	0	0.00	39.90	3	7,196	0.04%
2024/06/03	3	39.70	0	0.00	40.00	3	7,196	0.04%
2024/05/31	0.5	40.20	0	0.00	40.00	0.5	7,185	0.01%
2024/05/29	0	0.00	1	40.95	40.75	-1	7,166	-0.01%
2024/05/28	2	41.90	0	0.00	41.95	2	7,131	0.03%
2024/05/27	1	41.65	2	41.55	41.60	-1	7,112	-0.01%
2024/05/24	1	42.00	0	0.00	41.90	1	7,088	0.01%
2024/05/23	78	44.44	79	43.57	42.95	-1	7,048	-0.01%
2024/05/21	2	42.68	0	0.00	42.55	2	6,722	0.03%
2024/05/20	1	41.85	1	43.45	41.80	0	6,610	0.00%
2024/05/17	2	43.20	4	43.54	42.75	-2	6,515	-0.03%
2024/05/16	1	43.05	1	43.00	42.80	0	6,404	0.00%
2024/05/15	9	43.58	11	43.30	43.70	-2	6,349	-0.03%
2024/05/14	6	40.86	1.1	42.99	43.35	4.9	6,075	0.08%
2024/05/13	0	0.00	1	39.45	39.45	-1	5,918	-0.02%
2024/05/09	2	41.00	0	0.00	40.90	2	5,842	0.03%
2024/05/07	1	42.20	0	0.00	41.15	1	5,765	0.02%
2024/05/06	0	0.00	1	42.10	41.85	-1	5,730	-0.02%
2024/05/02	0	0.00	3	42.63	43.20	-3	5,650	-0.05%
2024/04/30	1	43.35	0	0.00	42.90	1	5,617	0.02%
2024/04/29	1	44.80	11	44.96	44.60	-10	5,557	-0.18%
2024/04/26	0	0.00	10	45.25	45.00	-10	5,484	-0.18%
2024/04/25	6	45.40	8	44.93	44.95	-2	5,386	-0.04%
2024/04/24	6	44.20	5	44.31	44.00	1	5,246	0.02%
2024/04/23	8	43.76	5	43.57	43.90	3	5,205	0.06%
2024/04/22	5	44.22	0	0.00	42.35	5	5,158	0.10%
2024/04/19	13	45.18	4	46.18	44.95	9	5,268	0.17%
2024/04/18	9	45.62	16	45.67	44.50	-7	5,189	-0.13%
2024/04/17	13	44.45	17	43.65	44.55	-4	4,967	-0.08%
2024/04/16	6	45.73	12	45.95	43.70	-6	5,048	-0.12%
2024/04/15	12	43.00	25.2	44.05	44.60	-13.2	4,141	-0.32%
2024/04/12	1	40.25	3	40.32	40.55	-2	3,749	-0.05%
2024/04/11	12	41.48	10	41.41	40.80	2	3,684	0.05%
2024/04/10	1	39.90	5	40.85	40.85	-4	3,014	-0.13%
2024/04/09	5	36.84	2	37.23	37.15	3	2,900	0.10%
2024/04/03	0	0.00	1	36.05	36.05	-1	2,867	-0.03%
2024/04/01	3	37.65	0	0.00	37.65	3	2,839	0.11%
2024/03/29	1	37.55	0	0.00	36.80	1	2,773	0.04%
2024/03/28	5	38.00	6	37.85	37.65	-1	2,745	-0.04%
2024/03/27	6	37.58	8	37.59	37.50	-2	2,582	-0.08%
2024/03/26	0	0.00	2	34.45	35.00	-2	2,441	-0.08%
2024/03/25	1	34.65	12	34.56	34.50	-11	2,399	-0.46%
2024/03/22	11	35.59	6	35.09	35.60	5	2,382	0.21%
2024/03/20	2	33.25	0	0.00	32.75	2	2,340	0.09%
2024/03/19	0	0.00	2	33.75	33.20	-2	2,363	-0.08%
2024/03/18	0	0.00	0.9	32.80	33.00	-0.9	2,423	-0.04%
2024/03/15	2	32.75	9	33.20	32.80	-7	2,532	-0.28%
2024/03/14	2	33.10	0	0.00	32.90	2	2,568	0.08%
2024/03/13	3	32.85	0	0.00	32.90	3	2,586	0.12%
2024/03/08	3	32.37	0	0.00	32.10	3	2,768	0.11%
2024/03/07	1	33.10	1	32.50	32.45	0	2,890	0.00%
2024/03/05	2	33.55	0	0.00	33.40	2	2,943	0.07%