華園 (2702)-元大-旗山券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
17.85
漲跌
▲0.10
漲幅
+0.56%
成交量
58張
產業
上市觀光類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/22	1	18.60	0	0.00	18.65	1	179	0.56%
2024/07/19	1	19.20	0	0.00	19.15	1	180	0.55%
2024/07/05	0	0.00	1	19.80	19.85	-1	189	-0.53%
2024/07/04	1	19.90	0	0.00	19.90	1	188	0.53%
2024/07/02	1	20.50	0	0.00	20.25	1	183	0.54%
2024/05/29	1	19.95	0	0.00	19.90	1	155	0.64%
2024/04/26	0	0.00	1	19.75	19.60	-1	114	-0.87%
2024/04/25	0	0.00	4	19.81	19.60	-4	112	-3.55%
2024/04/24	5	19.35	5	19.30	19.30	0	102	0.00%
2024/04/23	5	19.25	5	19.00	19.00	0	103	0.00%
2024/04/11	5	19.72	0	0.00	19.50	5	114	4.36%
2024/03/19	0	0.00	21	18.85	19.35	-21	119	-17.60%
2024/03/12	0	0.00	10	19.45	19.45	-10	116	-8.59%
2023/12/20	0	0.00	6	21.00	21.10	-6	231	-2.59%
2023/12/14	0	0.00	2	20.85	20.80	-2	232	-0.86%
2023/11/21	2	21.80	0	0.00	21.65	2	228	0.87%
2023/11/20	3	21.65	0	0.00	21.55	3	230	1.30%
2023/10/23	10	19.30	0	0.00	19.30	10	218	4.58%
2023/09/05	0.1	21.55	0	0.00	21.55	0.1	1,135	0.01%
2023/09/04	0.6	21.55	0	0.00	21.55	0.6	1,218	0.05%
2023/08/25	1	21.85	1	22.05	22.20	0	1,330	0.00%
2023/08/14	2	22.23	0	0.00	21.65	2	1,549	0.13%
2023/08/09	1	22.70	0	0.00	22.80	1	1,549	0.06%
2023/08/08	2	22.88	0	0.00	22.85	2	1,546	0.13%
2023/07/04	0	0.00	2	26.55	26.45	-2	1,451	-0.14%
2023/07/03	20	27.09	0	0.00	27.15	20	1,439	1.39%
2023/06/28	2	27.70	0	0.00	27.85	2	1,401	0.14%
2023/06/27	0	0.00	3	28.50	27.80	-3	1,381	-0.22%
2023/06/26	0	0.00	2	28.80	28.80	-2	1,352	-0.15%
2023/06/21	2	31.15	4	31.25	29.35	-2	1,287	-0.16%
2023/06/20	4	27.73	2	27.65	28.90	2	986	0.20%
2023/06/19	1	26.75	1	26.80	26.30	0	825	0.00%
2023/06/16	6	25.95	6	25.60	25.60	0	795	0.00%
2023/06/09	2	26.80	0	0.00	26.60	2	825	0.24%
2023/06/08	2	27.38	2	27.55	26.65	0	806	0.00%
2023/06/07	6	26.00	6	26.05	26.05	0	750	0.00%
2023/06/06	5	25.65	5	25.90	25.80	0	735	0.00%
2023/05/31	1	25.30	0	0.00	25.10	1	744	0.13%
2023/05/25	5	25.65	5	25.55	25.55	0	896	0.00%
2023/05/24	1	26.45	12	25.58	27.05	-11	946	-1.16%
2023/05/23	10	25.15	5	25.05	25.00	5	832	0.60%
2023/05/11	10	23.65	10	23.05	23.05	0	1,034	0.00%
2023/05/09	1	23.15	0	0.00	23.15	1	1,050	0.10%
2023/05/08	5	23.36	0	0.00	23.35	5	1,076	0.46%
2023/05/02	5	23.50	5	23.65	23.65	0	1,081	0.00%
2023/04/24	5	23.55	5	23.40	23.40	0	1,090	0.00%
2023/04/19	7	24.36	6	24.40	24.40	1	1,091	0.09%
2023/04/18	6	24.00	6	23.75	23.75	0	1,077	0.00%
2023/04/17	10	24.30	10	24.00	24.00	0	1,075	0.00%
2023/04/14	5	23.75	5	24.25	24.25	0	1,068	0.00%
2023/03/17	1	23.75	1	23.60	23.60	0	1,134	0.00%
2023/03/06	2	27.38	2	28.00	27.05	0	1,094	0.00%
2023/03/02	1	26.80	1	26.65	26.85	0	1,065	0.00%
2023/03/01	2	26.15	0	0.00	26.15	2	1,040	0.19%
2023/02/23	2	27.48	5	27.43	27.60	-3	986	-0.30%
2023/02/22	2	26.68	1	26.95	26.85	1	880	0.11%
2023/02/21	2	25.50	0	0.00	25.35	2	775	0.26%
2023/02/17	0	0.00	1	26.00	26.00	-1	739	-0.14%
2023/02/16	0	0.00	4	25.46	25.85	-4	694	-0.58%
2023/02/15	0	0.00	1	24.00	23.95	-1	603	-0.17%
2023/02/10	1	23.45	0	0.00	23.05	1	565	0.18%
2023/02/06	0	0.00	1	23.60	23.75	-1	552	-0.18%
2023/01/13	0	0.00	1	23.15	22.85	-1	613	-0.16%
2022/12/29	2	23.00	2	23.25	22.50	0	649	0.00%
2022/12/20	0	0.00	3	22.15	22.05	-3	659	-0.45%
2022/12/14	0	0.00	1	23.25	23.20	-1	662	-0.15%
2022/12/13	0	0.00	1	23.00	22.95	-1	669	-0.15%
2022/12/02	1	22.95	0	0.00	22.95	1	650	0.15%
2022/12/01	1	23.45	0	0.00	23.40	1	648	0.15%
2022/11/30	2	23.58	0	0.00	23.50	2	640	0.31%
2022/11/29	0	0.00	1	23.15	23.50	-1	623	-0.16%
2022/11/28	0	0.00	1	22.10	22.65	-1	615	-0.16%
2022/11/23	1	21.50	0	0.00	21.60	1	624	0.16%
2022/11/18	5	21.76	0	0.00	21.55	5	745	0.67%
2022/11/01	2	21.45	1	21.90	21.25	1	860	0.12%
2022/10/31	1	21.80	2	21.68	21.55	-1	859	-0.12%
2022/10/28	0	0.00	1	20.50	20.80	-1	794	-0.13%
2022/10/27	1	18.65	0	0.00	18.95	1	792	0.13%
2022/10/25	1	18.70	0	0.00	18.75	1	797	0.13%
2022/10/20	0	0.00	0.5	19.00	19.00	-0.5	794	-0.06%
2022/10/13	1	21.05	3	21.00	20.20	-2	791	-0.25%
2022/10/07	2	23.40	0	0.00	23.15	2	830	0.24%
2022/09/26	0	0.00	10	24.25	24.05	-10	778	-1.28%
2022/09/22	1	25.75	3	25.82	25.60	-2	770	-0.26%
2022/09/20	1	25.10	1	24.75	25.05	0	741	0.00%
2022/09/19	1	24.20	0	0.00	23.90	1	735	0.14%
2022/09/07	1	24.65	0	0.00	24.50	1	733	0.14%
2022/08/24	0	0.00	0.1	26.05	25.60	-0.1	656	-0.01%
2022/08/15	0	0.00	1	30.35	30.85	-1	562	-0.18%
2022/07/19	1	29.15	0	0.00	28.20	1	615	0.16%
2022/07/18	1	28.85	1	28.70	27.70	0	650	0.00%
2022/07/14	0	0.00	1	26.75	26.80	-1	727	-0.14%
2022/07/13	0	0.00	1	26.85	26.65	-1	737	-0.14%
2022/07/11	2	27.13	0	0.00	26.80	2	767	0.26%
2022/06/21	0	0.00	1	28.00	27.85	-1	972	-0.10%
2022/06/13	2	28.80	1	29.00	28.30	1	941	0.11%
2022/06/06	0	0.00	1	28.50	28.65	-1	886	-0.11%
2022/06/02	2	29.43	1	29.15	28.20	1	873	0.11%
2022/05/30	8	27.00	1	28.10	27.40	7	826	0.85%
2022/05/27	2	28.00	0	0.00	26.60	2	801	0.25%
2022/05/11	1	25.95	2	26.05	25.60	-1	788	-0.13%
2022/04/21	0	0.00	1	31.35	31.35	-1	566	-0.18%
2021/11/25	0	0.00	1	27.00	26.95	-1	400	-0.25%
2021/11/24	0	0.00	2	26.78	26.95	-2	406	-0.49%
2021/11/23	0	0.00	2	26.50	26.50	-2	405	-0.49%
2021/11/22	0	0.00	0.6	25.95	26.45	-0.6	406	-0.14%
2021/10/29	0	0.00	0.5	22.80	23.10	-0.5	401	-0.12%
2021/10/26	0	0.00	1	22.91	23.10	-1	406	-0.25%
2021/10/20	0	0.00	1	23.00	23.10	-1	419	-0.24%
2021/08/16	1	23.60	0	0.00	22.85	1	1,072	0.09%
2021/08/12	1	23.80	0	0.00	23.90	1	1,068	0.09%
2021/08/02	0	0.00	0.2	24.60	24.75	-0.2	1,104	-0.01%
2021/07/30	0	0.00	1	24.90	24.90	-1	1,102	-0.09%
2021/07/16	0	0.00	3	27.85	28.00	-3	995	-0.30%
2021/07/09	2	30.00	0	0.00	29.05	2	894	0.22%
2021/07/02	0	0.00	6	24.77	24.75	-6	695	-0.86%
2021/07/01	0	0.00	4	24.90	24.85	-4	685	-0.58%
2021/06/28	0	0.00	1	26.35	25.70	-1	644	-0.16%
2021/06/25	2	26.78	1	26.60	27.00	1	627	0.16%
2021/06/24	1	26.60	0	0.00	27.50	1	609	0.16%
2021/06/23	1	26.60	5	26.55	26.90	-4	577	-0.69%
2021/06/22	2	28.95	2	29.75	29.25	0	544	0.00%
2021/06/21	7	27.71	0	0.00	28.80	7	468	1.49%
2021/06/18	1	26.70	0	0.00	26.20	1	398	0.25%
2021/06/11	0	0.00	3	23.00	22.90	-3	277	-1.08%
2021/06/01	0	0.00	0.2	18.70	18.85	-0.2	193	-0.08%
2021/01/27	0	0.00	1	14.90	15.15	-1	132	-0.75%
2021/01/21	0	0.00	2	15.65	15.35	-2	122	-1.63%
2020/11/10	1	17.05	1	17.15	16.40	0	110	0.00%
2020/10/05	0	0.00	1	15.90	15.90	-1	149	-0.67%
2020/09/10	0	0.00	11	15.60	15.60	-11	231	-4.75%
2020/08/21	15	16.27	9	15.90	15.95	6	463	1.30%
2020/08/07	5	17.25	0	0.00	17.15	5	623	0.80%
2020/07/01	1	18.90	0	0.00	19.10	1	664	0.15%
2020/06/08	1	20.45	1	20.55	20.00	0	617	0.00%
2020/06/04	2	20.10	0	0.00	19.90	2	594	0.34%
2020/05/29	1	20.10	0	0.00	20.00	1	533	0.19%
2020/05/28	1	22.10	1	22.05	20.55	0	511	0.00%
2020/05/27	1	20.55	1	20.80	21.00	0	433	0.00%
2020/05/26	0	0.00	2	19.10	19.10	-2	356	-0.56%
2020/05/08	0	0.00	1	15.55	15.55	-1	305	-0.33%
2020/05/05	1	14.00	0	0.00	14.20	1	293	0.34%
2020/04/29	2	12.40	2	12.50	12.65	0	293	0.00%
2020/04/28	0	0.00	2	12.10	12.20	-2	317	-0.63%
2020/04/27	2	11.90	0	0.00	11.90	2	322	0.62%
2020/04/15	0	0.00	3	12.20	12.60	-3	655	-0.46%
2020/04/14	3	12.10	0	0.00	12.20	3	666	0.45%
2020/02/13	3	16.70	0	0.00	16.45	3	715	0.42%
2020/02/06	5	16.45	5	16.55	16.50	0	683	0.00%
2020/02/03	8	15.59	2	15.55	15.90	6	653	0.92%
2020/01/30	0	0.00	6	17.65	17.65	-6	606	-0.99%
2020/01/20	0	0.00	2	19.65	19.60	-2	600	-0.33%
2020/01/16	3	20.40	6	20.17	19.90	-3	579	-0.52%
2020/01/15	1	21.30	3	20.82	20.65	-2	540	-0.37%
2020/01/14	3	21.30	3	21.10	21.10	0	506	0.00%
2020/01/10	6	25.58	1	25.80	26.00	5	381	1.31%
2020/01/09	2	24.28	1	24.95	25.00	1	320	0.31%
2020/01/07	1	23.40	0	0.00	23.25	1	246	0.41%
2020/01/03	0	0.00	4	22.10	22.30	-4	219	-1.82%
2019/12/26	2	21.55	0	0.00	21.55	2	170	1.18%
2019/12/25	1	21.90	0	0.00	21.50	1	169	0.59%
2019/12/19	1	21.65	0	0.00	21.70	1	143	0.70%
2019/12/18	3	21.10	3	21.00	21.30	0	123	0.00%
2019/12/13	1	19.70	0	0.00	19.50	1	104	0.96%
2019/12/12	2	20.00	0	0.00	19.55	2	112	1.78%
2019/11/08	0	0.00	1	18.60	18.65	-1	123	-0.81%
2019/11/01	0	0.00	1	18.80	18.90	-1	136	-0.73%
2019/10/01	0	0.00	0.2	18.20	18.10	-0.2	334	-0.07%
2019/09/26	0	0.00	3	18.73	18.60	-3	339	-0.88%
2019/09/17	1	19.00	0	0.00	19.10	1	348	0.29%
2019/09/05	1	18.00	0	0.00	18.00	1	405	0.25%
2019/08/08	1	19.90	2	19.80	19.75	-1	423	-0.24%
2019/08/02	1	19.40	0	0.00	19.45	1	432	0.23%
2019/08/01	1	20.40	0	0.00	20.30	1	424	0.24%
2019/07/24	1	22.20	0	0.00	21.90	1	409	0.24%
2019/07/23	0	0.00	5	22.05	21.95	-5	408	-1.22%
2019/07/22	4	22.65	0	0.00	22.30	4	405	0.99%
2019/07/18	2	23.15	0	0.00	23.40	2	397	0.50%
2019/07/17	0	0.00	14	23.40	23.70	-14	427	-3.27%
2019/07/16	14	24.95	9	23.58	23.35	5	409	1.22%
2019/07/03	0	0.00	3	21.60	21.55	-3	299	-1.00%
2019/06/20	0	0.00	6	21.30	21.45	-6	332	-1.81%
2019/06/18	5	22.10	4	22.00	22.00	1	329	0.30%
2019/06/14	0	0.00	1	21.35	21.35	-1	301	-0.33%
2019/05/13	0	0.00	1	19.50	18.45	-1	321	-0.31%
2019/05/03	0	0.00	1	21.55	21.70	-1	376	-0.27%
2019/03/28	5	21.50	5	21.80	21.80	0	765	0.00%
2019/03/18	0	0.00	1	20.90	20.90	-1	875	-0.11%
2019/03/14	2	21.40	2	21.20	21.15	0	901	0.00%
2019/03/05	0	0.00	2	21.50	21.35	-2	1,365	-0.15%
2019/02/27	3	21.63	0	0.00	21.45	3	1,548	0.19%
2019/02/26	2	21.75	2	21.70	21.60	0	1,573	0.00%
2019/02/25	2	21.65	4	21.93	21.95	-2	1,579	-0.13%
2019/02/22	4	21.53	2	21.75	21.55	2	1,573	0.13%
2019/02/20	3	21.63	2	21.80	21.70	1	1,572	0.06%
2019/02/14	2	21.75	2	21.85	22.35	0	1,633	0.00%
2019/02/11	2	23.05	0	0.00	22.50	2	1,610	0.12%
2019/01/30	2	22.88	1	22.80	23.15	1	1,595	0.06%
2019/01/29	2	21.60	1	21.70	21.70	1	1,555	0.06%
2019/01/28	0	0.00	10	21.15	21.70	-10	1,550	-0.64%
2019/01/25	2	20.85	0	0.00	20.85	2	1,538	0.13%
2019/01/24	1	21.00	2	21.00	20.95	-1	1,536	-0.07%
2019/01/23	1	20.90	2	20.80	20.75	-1	1,533	-0.07%
2019/01/21	2	21.55	0	0.00	21.35	2	1,522	0.13%
2019/01/18	2	21.70	4	21.88	21.85	-2	1,516	-0.13%
2019/01/16	2	21.40	0	0.00	21.25	2	1,499	0.13%
2019/01/15	2	21.45	2	21.55	21.45	0	1,495	0.00%
2019/01/11	2	21.23	5	21.46	21.60	-3	1,480	-0.20%
2019/01/10	2	21.05	2	21.35	20.90	0	1,468	0.00%
2019/01/08	3	21.53	0	0.00	21.20	3	1,445	0.21%
2019/01/07	5	22.04	4	22.18	21.80	1	1,435	0.07%
2019/01/04	2	21.80	0	0.00	21.80	2	1,429	0.14%
2019/01/03	2	23.30	0	0.00	22.55	2	1,421	0.14%
2019/01/02	3	23.85	4	23.91	23.50	-1	1,411	-0.07%
2018/12/28	2	23.18	2	23.00	23.35	0	1,399	0.00%
2018/12/26	3	23.88	0	0.00	22.60	3	1,356	0.22%
2018/12/25	4	25.93	5	25.76	24.85	-1	1,303	-0.08%
2018/12/24	3	27.47	2	27.20	27.60	1	1,223	0.08%
2018/12/22	3	26.48	1	26.05	26.25	2	1,155	0.17%
2018/12/21	3	25.98	2	26.23	26.00	1	1,127	0.09%
2018/12/20	4	25.44	1	26.90	26.70	3	1,069	0.28%
2018/12/19	0	0.00	2	25.30	25.10	-2	958	-0.21%
2018/12/18	0	0.00	3	25.45	25.80	-3	953	-0.31%
2018/12/07	0	0.00	2	25.98	26.15	-2	932	-0.21%
2018/12/05	3	29.13	2	29.95	29.00	1	905	0.11%
2018/12/04	5	27.36	0	0.00	28.50	5	861	0.58%
2018/12/03	2	25.80	4	25.98	26.45	-2	825	-0.24%
2018/11/30	8	24.01	4	23.73	25.40	4	800	0.50%
2018/11/29	5	24.99	1	24.35	24.30	4	703	0.57%
2018/11/28	3	22.23	0	0.00	23.35	3	579	0.52%
2018/11/27	3	19.73	3	19.43	21.25	0	462	0.00%
2018/11/26	4	19.20	10	19.48	19.35	-6	374	-1.60%
2018/11/20	3	16.95	0	0.00	16.95	3	244	1.23%
2018/11/16	0	0.00	1	17.20	17.20	-1	244	-0.41%
2018/11/15	2	17.70	0	0.00	17.70	2	243	0.82%
2018/11/14	1	19.80	2	19.65	19.65	-1	229	-0.44%
2018/11/13	2	16.80	0	0.00	18.00	2	202	0.99%
2018/09/06	2	17.00	0	0.00	16.85	2	1,079	0.19%
2018/08/22	0	0.00	1	15.55	15.90	-1	1,050	-0.10%
2018/08/17	3	17.27	1	17.80	17.30	2	1,025	0.20%
2018/08/09	0	0.00	4	30.60	30.55	-4	859	-0.47%
2018/08/08	3	31.17	0	0.00	30.50	3	851	0.35%
2018/08/07	3	31.80	0	0.00	32.00	3	831	0.36%
2018/08/03	2	29.05	0	0.00	29.05	2	799	0.25%
2018/08/01	1	30.90	0	0.00	31.05	1	721	0.14%
2018/07/31	1	32.00	0	0.00	31.65	1	686	0.15%
2018/07/27	0	0.00	6	35.00	35.15	-6	601	-1.00%
2018/07/13	2	23.53	0	0.00	23.85	2	288	0.69%
2018/07/12	10	22.15	0	0.00	22.15	10	205	4.86%
2018/06/20	0	0.00	1	15.10	15.30	-1	140	-0.71%
2018/06/04	1	14.30	0	0.00	14.30	1	133	0.75%
2018/06/01	0	0.00	6	14.00	14.30	-6	132	-4.54%
2018/05/25	2	14.20	0	0.00	14.20	2	115	1.73%
2018/05/15	2	14.40	0	0.00	14.40	2	96	2.07%
2018/05/14	2	14.60	0	0.00	14.70	2	95	2.10%
2018/04/02	0	0.00	2	15.50	15.45	-2	56	-3.54%
2018/03/20	3	14.93	0	0.00	15.00	3	43	6.87%
2018/01/19	0	0.00	0.1	14.90	15.00	-0.1	41	-0.22%
2018/01/18	0	0.00	0	14.90	14.90	0	40	-0.02%