夏都 (2722)-元大-旗山券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
38.55
漲跌
▲0.05
漲幅
+0.13%
成交量
138張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	38.60	0	0.00	38.50	2	91	2.17%
2024/10/25	0	0.00	1	40.15	39.85	-1	99	-1.01%
2024/10/08	0	0.00	2	40.05	40.10	-2	124	-1.61%
2024/09/25	0	0.00	0.4	42.55	42.60	-0.4	134	-0.31%
2024/08/06	5	39.95	0	0.00	39.15	5	461	1.08%
2024/07/30	0	0.00	2	46.93	46.80	-2	479	-0.42%
2024/07/19	5	50.00	0	0.00	49.90	5	577	0.87%
2024/07/10	0.1	55.50	0	0.00	55.90	0.1	618	0.01%
2024/07/09	0	55.69	0	0.00	54.90	0	621	0.01%
2024/07/04	0	0.00	1	55.90	55.70	-1	669	-0.15%
2024/06/21	1	59.30	0	0.00	58.30	1	690	0.14%
2024/06/17	3	59.40	0	0.00	59.20	3	686	0.44%
2024/06/11	0	0.00	1	58.10	58.10	-1	686	-0.15%
2024/06/07	1	59.60	0	0.00	59.50	1	684	0.15%
2024/06/06	0.1	59.00	0	0.00	58.80	0.1	685	0.01%
2024/06/05	2	59.00	0	0.00	58.90	2	689	0.29%
2024/05/31	1	61.30	2	59.10	59.20	-1	678	-0.15%
2024/05/30	3.1	64.43	3	62.50	62.50	0.1	642	0.02%
2024/05/29	2.2	69.05	14	69.21	69.40	-11.8	604	-1.95%
2024/05/28	8	61.13	1	63.00	63.10	7	505	1.39%
2024/05/16	1	62.00	1	64.00	63.00	0	430	0.00%
2024/05/14	1	60.20	0	0.00	60.20	1	416	0.24%
2024/05/03	0	0.00	1	65.00	63.70	-1	420	-0.24%
2024/05/02	1	66.00	0	0.00	65.40	1	411	0.24%
2024/04/29	1	67.00	3	63.93	63.50	-2	388	-0.52%
2024/04/26	0	0.00	1	62.00	62.00	-1	372	-0.27%
2024/04/25	6	65.35	4	64.43	62.80	2	371	0.54%
2024/04/23	0	0.00	0	60.70	59.90	0	304	0.00%
2024/04/12	0	59.80	0	0.00	60.90	0	321	0.01%
2024/04/02	0	0.00	1	53.40	53.50	-1	399	-0.25%
2024/03/28	1	54.30	0	0.00	53.00	1	395	0.25%
2024/03/06	0	0.00	0.2	50.20	50.00	-0.2	439	-0.04%
2024/02/22	2	49.68	0	0.00	49.50	2	731	0.27%
2024/02/02	0	0.00	1	56.30	55.60	-1	1,007	-0.10%
2024/01/31	1	56.20	0	0.00	55.80	1	1,140	0.09%
2024/01/25	0	0.00	2	54.60	54.50	-2	1,186	-0.17%
2024/01/23	1	54.70	0	0.00	54.60	1	1,194	0.08%
2024/01/22	2	55.90	0	0.00	55.00	2	1,192	0.17%
2024/01/17	0	0.00	1	57.00	56.00	-1	1,178	-0.08%
2024/01/15	1	58.40	0	0.00	58.10	1	1,176	0.08%
2024/01/02	0	0.00	2	62.00	64.00	-2	1,080	-0.19%
2023/12/29	1	62.00	3	63.17	63.00	-2	1,031	-0.19%
2023/12/28	5	58.50	3	57.80	57.80	2	982	0.20%
2023/12/20	1	59.50	1	59.60	59.20	0	978	0.00%
2023/12/18	1	56.90	5	57.10	57.10	-4	964	-0.41%
2023/12/14	6	58.93	0	0.00	58.00	6	962	0.62%
2023/12/04	0	0.00	1	60.60	61.00	-1	930	-0.11%
2023/12/01	0	0.00	1	61.00	60.90	-1	926	-0.11%
2023/11/30	1	62.50	0	0.00	60.90	1	922	0.11%
2023/11/29	0	0.00	1	61.70	60.80	-1	913	-0.11%
2023/11/27	0	0.00	1	60.30	61.20	-1	891	-0.11%
2023/11/24	4	65.45	0	0.00	64.50	4	861	0.46%
2023/11/22	3	67.67	0	0.00	66.70	3	758	0.40%
2023/11/20	2	61.85	1	63.30	66.00	1	698	0.14%
2023/11/17	2	64.00	2	64.50	64.60	0	606	0.00%
2023/11/16	1	58.30	0	0.00	58.80	1	565	0.18%
2023/11/13	8	55.74	7	56.10	55.30	1	519	0.19%
2023/11/09	5	55.86	5	56.20	56.40	0	434	0.00%
2023/11/08	7	55.36	8	55.35	55.80	-1	407	-0.25%
2023/11/07	6	51.95	6	52.48	54.10	0	313	0.00%
2023/10/05	2	48.25	0	0.00	48.00	2	550	0.36%
2023/09/21	0	0.00	1	49.15	48.90	-1	564	-0.18%
2023/09/11	0	0.00	1	51.50	51.80	-1	1,055	-0.09%
2023/09/05	0	0.00	2	54.50	54.20	-2	1,282	-0.16%
2023/08/28	0	0.00	1	56.50	55.20	-1	1,963	-0.05%
2023/08/25	3	59.83	0	0.00	59.10	3	2,041	0.15%
2023/07/26	0	0.00	5	66.70	68.70	-5	2,582	-0.19%
2023/07/24	5	67.04	3	67.00	66.30	2	2,551	0.08%
2023/07/21	1	75.70	0	0.00	71.00	1	2,541	0.04%
2023/07/20	1	74.70	0	0.00	74.00	1	2,497	0.04%
2023/07/11	1	85.00	0	0.00	85.00	1	2,616	0.04%
2023/07/06	0	0.00	1	91.60	89.40	-1	2,623	-0.04%
2023/06/30	0	0.00	1	95.00	95.00	-1	2,631	-0.04%
2023/06/29	1	93.70	0	0.00	94.60	1	2,639	0.04%
2023/06/26	1	119.50	2.3	118.70	112.00	-1.3	2,667	-0.05%
2023/06/21	8	113.56	10	110.30	113.00	-2	2,604	-0.08%
2023/06/20	3	105.00	1	105.00	108.50	2	2,408	0.08%
2023/06/13	0	0.00	2	78.80	78.80	-2	2,272	-0.09%
2023/06/08	2	79.20	3	78.77	80.20	-1	2,156	-0.05%
2023/06/07	1	76.00	2	75.60	77.40	-1	2,017	-0.05%
2023/06/06	6	76.55	7	77.06	73.80	-1	1,915	-0.05%
2023/06/05	2	71.95	2	73.35	71.70	0	1,781	0.00%
2023/06/02	2	71.45	0	0.00	71.50	2	1,822	0.11%
2023/06/01	13	74.85	6	72.63	71.70	7	1,791	0.39%
2023/05/31	4	68.98	6	71.87	72.90	-2	1,724	-0.12%
2023/05/26	3	70.07	2	67.75	68.10	1	1,738	0.06%
2023/05/25	16	70.71	16	70.69	70.80	0	1,670	0.00%
2023/05/23	1	62.80	2	62.60	63.20	-1	1,435	-0.07%
2023/05/22	1	55.40	7	57.47	57.50	-6	1,367	-0.44%
2023/05/19	1	57.70	1	56.70	56.40	0	1,328	0.00%
2023/05/17	0	0.00	1	53.20	52.90	-1	1,245	-0.08%
2023/04/20	1	53.20	4	52.58	52.20	-3	1,130	-0.27%
2023/04/19	7	55.64	4	54.63	54.80	3	1,106	0.27%
2023/04/17	3	53.33	4	52.60	53.20	-1	998	-0.10%
2023/04/14	4	51.55	3	52.70	53.20	1	956	0.10%
2023/04/07	0	0.00	1	49.70	49.50	-1	899	-0.11%
2023/04/06	0	0.00	3	49.90	49.60	-3	894	-0.34%
2023/03/31	0	0.00	1	51.10	51.20	-1	886	-0.11%
2023/03/30	1	51.90	0	0.00	50.60	1	880	0.11%
2023/03/29	4	52.73	3	52.20	51.50	1	871	0.11%
2023/03/28	4	51.85	1	50.10	49.85	3	838	0.36%
2023/03/22	2	53.75	1	52.80	52.80	1	807	0.12%
2023/03/21	5	54.60	5	52.70	53.90	0	796	0.00%
2023/03/20	3	51.33	3	52.00	54.00	0	758	0.00%
2023/03/16	0	0.00	1	46.25	46.95	-1	679	-0.15%
2023/03/10	1	51.50	1	51.20	50.30	0	625	0.00%
2023/03/09	0	0.00	1	53.80	53.30	-1	583	-0.17%
2023/03/07	1	54.00	5	52.94	52.50	-4	543	-0.74%
2023/03/06	1	49.65	0	0.00	50.40	1	483	0.21%
2023/03/03	4	50.15	8	50.55	50.30	-4	468	-0.85%
2023/03/02	2	48.08	3	48.70	49.65	-1	375	-0.27%
2023/02/24	9	47.39	1	47.80	47.40	8	296	2.69%
2023/02/23	1	44.45	0	0.00	44.45	1	202	0.49%
2023/02/22	1	40.45	1	39.35	40.45	0	189	0.00%
2023/02/21	1	36.80	0	0.00	36.80	1	154	0.65%
2023/02/20	1	38.80	0	0.00	38.20	1	150	0.67%
2022/11/17	0	0.00	0.1	32.45	32.80	-0.1	150	-0.04%
2022/10/07	0	0.00	1	35.20	35.05	-1	210	-0.48%
2022/09/30	1	34.40	0	0.00	32.80	1	173	0.58%
2022/08/11	0	0.00	1	33.55	33.10	-1	191	-0.52%
2022/08/10	1	33.00	0	0.00	32.90	1	191	0.52%
2022/07/20	1	36.45	1	36.80	35.85	0	149	0.00%
2022/07/19	2	37.43	2	38.15	36.55	0	142	0.00%
2022/06/09	1	35.30	1	34.65	33.80	0	99	0.00%
2022/06/06	1	36.20	0	0.00	34.10	1	85	1.17%
2022/06/02	1	33.75	1	34.00	33.90	0	72	0.00%
2022/04/12	0	0.00	1	31.75	32.10	-1	98	-1.02%
2022/02/25	0	0.00	5	34.68	33.75	-5	81	-6.11%
2022/02/18	5	35.45	0	0.00	35.30	5	46	10.78%
2022/02/17	1	33.20	1	33.60	33.50	0	29	0.00%
2021/11/24	0	0.00	2	31.25	31.45	-2	63	-3.16%
2021/11/16	1	30.85	0	0.00	31.85	1	63	1.57%
2021/09/28	0	0.00	1	33.10	33.40	-1	141	-0.71%
2021/09/22	1	32.05	0	0.00	32.05	1	144	0.69%
2021/09/08	0	0.00	1	29.90	30.15	-1	157	-0.63%
2021/08/31	1	33.90	0	0.00	34.00	1	156	0.64%
2021/08/04	0	0.00	20	32.47	32.30	-20	160	-12.42%
2021/07/09	10	38.14	2	38.95	37.95	8	140	5.70%
2021/07/08	22	38.11	8	37.37	37.15	14	126	11.04%
2021/07/07	0	0.00	2	35.80	36.05	-2	95	-2.08%
2021/05/18	0	0.00	1	26.00	26.90	-1	95	-1.05%
2021/05/17	1	25.50	1	25.05	25.25	0	94	0.00%
2021/04/06	2	30.10	0	0.00	29.95	2	71	2.78%
2020/12/04	0	0.00	1	26.90	26.95	-1	31	-3.21%
2020/11/25	0	0.00	2	28.00	27.75	-2	34	-5.81%
2020/11/10	0	0.00	2	27.75	27.75	-2	33	-5.96%
2020/08/20	1	25.40	0	0.00	26.70	1	300	0.33%
2020/08/18	0	0.00	1	26.85	26.90	-1	300	-0.33%
2020/08/04	1	28.50	0	0.00	28.50	1	291	0.34%
2020/07/17	1	34.00	0	0.00	33.70	1	269	0.37%
2020/07/16	3	35.25	0	0.00	34.80	3	266	1.12%
2020/07/10	1	35.10	0	0.00	35.50	1	258	0.39%
2020/07/01	0	0.00	4	38.10	37.35	-4	239	-1.67%
2020/06/30	4	38.89	0	0.00	39.60	4	223	1.79%