易飛網 (2734)-元大-旗山券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.95
漲跌
▼0.20
漲幅
-0.46%
成交量
726張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	43.00	42.95	-2	224	-0.89%
2024/04/25	11	43.09	0	0.00	43.15	11	213	5.15%
2024/04/24	0	0.00	1	40.10	41.35	-1	191	-0.52%
2024/04/19	1	37.40	0	0.00	37.50	1	179	0.56%
2024/04/12	4	39.20	2	39.48	39.10	2	184	1.08%
2024/04/11	3	40.88	3	41.05	40.90	0	177	0.00%
2024/03/29	0	0.00	1	37.70	37.75	-1	166	-0.60%
2024/02/27	0	0.00	1	37.40	36.85	-1	197	-0.51%
2024/02/22	0	38.00	0	0.00	38.00	0	233	0.00%
2024/02/20	4	38.11	0	0.00	38.05	4	338	1.18%
2024/01/31	1	40.45	0	0.00	40.20	1	418	0.24%
2024/01/18	0	0.00	2	39.95	39.90	-2	483	-0.41%
2024/01/12	3	42.68	0	0.00	42.70	3	485	0.62%
2023/12/27	0	0.00	1	44.15	44.60	-1	494	-0.20%
2023/12/14	1	44.45	0	0.00	44.45	1	491	0.20%
2023/11/27	1	46.05	0	0.00	45.10	1	525	0.19%
2023/11/24	2	47.25	0	0.00	46.35	2	519	0.39%
2023/11/23	3	48.40	0	0.00	49.60	3	509	0.59%
2023/11/22	0	0.00	1	50.30	49.35	-1	512	-0.20%
2023/11/21	1	48.70	0.1	49.50	48.55	0.9	518	0.17%
2023/11/20	5.1	49.57	1	49.05	48.80	4.1	511	0.80%
2023/11/17	1	49.85	1	52.60	52.60	0	472	0.00%
2023/11/16	1	46.40	0	0.00	47.85	1	418	0.24%
2023/11/15	1	43.95	0	0.00	44.30	1	390	0.26%
2023/11/09	0	0.00	0.5	42.10	41.45	-0.5	369	-0.14%
2023/11/07	3	43.23	0	0.00	42.80	3	379	0.79%
2023/11/06	1	43.25	0	0.00	44.50	1	367	0.27%
2023/10/31	1	39.70	0	0.00	38.80	1	356	0.28%
2023/10/30	1	39.20	1	39.95	39.10	0	357	0.00%
2023/10/26	1	38.90	0	0.00	38.60	1	384	0.26%
2023/10/25	3	39.20	0	0.00	39.10	3	420	0.71%
2023/10/24	0	0.00	0	37.35	39.50	0	451	0.00%
2023/10/16	1	39.70	0	0.00	39.70	1	567	0.18%
2023/09/14	0.5	44.04	0	0.00	44.35	0.5	1,121	0.05%
2023/08/18	3	43.45	0	0.00	43.30	3	1,776	0.17%
2023/08/14	5	48.40	0	0.00	45.80	5	2,027	0.25%
2023/08/10	6	50.00	5	50.10	50.40	1	2,200	0.05%
2023/08/07	0	50.20	3	50.40	50.50	-3	2,221	-0.13%
2023/08/01	0	0.00	3	53.50	52.80	-3	2,211	-0.14%
2023/07/27	5	56.20	1	55.90	56.70	4	2,144	0.19%
2023/07/24	1	50.70	0	0.00	49.35	1	2,084	0.05%
2023/07/21	0	0.00	1	55.30	54.80	-1	2,058	-0.05%
2023/07/20	1	50.20	1	52.60	53.00	0	2,021	0.00%
2023/07/19	3	48.88	0	0.00	48.20	3	2,000	0.15%
2023/07/18	3	47.82	0	0.00	47.65	3	1,988	0.15%
2023/07/17	0	52.10	0	0.00	51.50	0	1,964	0.00%
2023/07/14	0	0.00	2	52.45	52.60	-2	1,954	-0.10%
2023/07/13	2	51.95	1	53.00	52.00	1	1,937	0.05%
2023/07/12	12	56.83	6	56.63	55.60	6	1,928	0.31%
2023/07/11	1	58.80	3	58.67	59.50	-2	1,909	-0.10%
2023/07/10	5	56.26	0	0.00	54.30	5	1,883	0.27%
2023/07/07	1	55.60	0	0.00	57.60	1	1,869	0.05%
2023/07/06	3	59.07	0	0.00	56.90	3	1,850	0.16%
2023/07/05	5	61.64	1	62.40	61.00	4	1,822	0.22%
2023/07/04	4	63.18	1	63.10	61.80	3	1,798	0.17%
2023/06/30	0	0.00	3	68.27	69.00	-3	1,743	-0.17%
2023/06/28	2	76.05	0	0.00	76.90	2	1,687	0.12%
2023/06/27	5	73.20	6	75.60	75.60	-1	1,601	-0.06%
2023/06/26	0	0.00	1	68.20	68.80	-1	1,551	-0.06%
2023/06/21	0	0.00	0.2	68.00	68.10	-0.2	1,531	-0.01%
2023/06/20	0	0.00	1	69.00	67.30	-1	1,521	-0.07%
2023/06/16	0	64.10	0	64.50	63.00	0	1,490	0.00%
2023/06/15	3	63.70	0	64.00	63.60	3	1,482	0.20%
2023/06/14	0	0.00	1	66.60	64.20	-1	1,473	-0.07%
2023/06/13	1.2	64.08	5	60.00	65.00	-3.8	1,450	-0.26%
2023/06/12	5	59.20	5	60.20	59.10	0	1,420	0.00%
2023/06/09	2	64.45	1	63.00	63.20	1	1,393	0.07%
2023/06/08	11	67.39	40	69.90	67.00	-29	1,364	-2.13%
2023/06/07	0	0.00	26	64.28	64.30	-26	1,264	-2.06%
2023/06/06	0	0.00	3	56.87	58.50	-3	1,227	-0.24%
2023/06/05	3	53.43	2	53.20	53.20	1	1,188	0.08%
2023/06/02	5	50.98	1	53.90	54.90	4	1,159	0.35%
2023/06/01	2	48.73	22	51.30	51.30	-20	1,071	-1.87%
2023/05/31	0	0.00	1	46.65	46.65	-1	1,014	-0.10%
2023/05/30	5	42.95	1	42.40	42.45	4	978	0.41%
2023/05/29	0	0.00	1	44.05	43.85	-1	971	-0.10%
2023/05/26	12	43.83	0	0.00	43.05	12	985	1.22%
2023/05/25	7	45.32	7	45.72	45.35	0	996	0.00%
2023/05/24	7	45.36	5	46.35	46.25	2	980	0.20%
2023/05/23	4	44.84	5	44.25	45.00	-1	925	-0.11%
2023/05/22	6	41.95	0	0.00	44.25	6	876	0.68%
2023/05/19	5	43.71	11	43.07	42.25	-6	858	-0.70%
2023/05/18	1	43.20	13	44.09	43.50	-12	811	-1.48%
2023/05/17	3	39.00	36	42.15	42.35	-33	727	-4.53%
2023/05/16	1	38.50	25	38.14	38.50	-24	620	-3.87%
2023/05/11	5	32.93	0	0.00	32.60	5	501	1.00%
2023/05/09	5	33.35	0	0.00	33.10	5	495	1.01%
2023/05/08	7	33.71	0	0.00	33.65	7	499	1.40%
2023/05/03	1	33.05	0	0.00	33.00	1	501	0.20%
2023/04/28	2	33.00	0	0.00	32.60	2	502	0.40%
2023/04/26	2	32.15	2	32.20	32.40	0	502	0.00%
2023/04/25	2	32.80	0	0.00	32.40	2	501	0.40%
2023/04/20	2	33.05	0	0.00	33.00	2	498	0.40%
2023/04/19	0	0.00	2	33.80	33.80	-2	494	-0.40%
2023/04/18	3	33.80	5	33.68	33.70	-2	489	-0.41%
2023/04/17	6	34.68	1	35.20	34.50	5	484	1.03%
2023/04/13	1	33.90	0	0.00	33.40	1	460	0.22%
2023/04/12	3	32.70	0	0.00	32.55	3	460	0.65%
2023/03/20	0	0.00	1	31.15	31.00	-1	439	-0.23%
2023/03/16	3	30.30	0	0.00	29.40	3	435	0.69%
2023/03/15	3	31.30	0	0.00	31.05	3	428	0.70%
2023/03/13	0	0.00	36	30.81	31.70	-36	425	-8.46%
2023/03/10	1	33.50	0	0.00	32.50	1	416	0.24%
2023/03/06	5	33.40	1	33.15	33.40	4	400	1.00%
2023/03/03	12	34.04	7	33.85	33.90	5	394	1.27%
2023/03/02	2	34.35	1	34.60	34.20	1	388	0.26%
2023/03/01	7	34.35	0	0.00	34.05	7	384	1.82%
2023/02/24	21	35.32	0	0.00	35.05	21	376	5.58%
2023/02/23	25	35.46	0	0.00	36.30	25	351	7.12%
2023/02/22	0	0.00	14.3	32.11	33.05	-14.3	311	-4.59%
2023/02/21	12	31.29	2	31.55	31.35	10	292	3.42%
2023/02/20	10	32.60	0	0.00	32.20	10	283	3.53%
2023/02/17	0	0.00	5	31.73	32.60	-5	269	-1.85%
2023/02/15	0	0.00	2	30.45	30.50	-2	224	-0.89%
2023/02/13	10	27.99	0	0.00	27.90	10	202	4.93%
2023/02/08	0.4	28.37	0	0.00	28.40	0.4	203	0.18%
2023/02/07	0	28.00	0	0.00	28.25	0	201	0.01%
2023/01/31	0	0.00	1	26.85	26.80	-1	191	-0.52%
2023/01/30	1	26.60	0	0.00	26.50	1	191	0.52%
2023/01/13	2	26.60	0	0.00	26.70	2	191	1.05%
2023/01/12	2	27.05	0	0.00	27.05	2	193	1.03%
2023/01/10	2	26.70	0	0.00	26.85	2	195	1.02%
2023/01/05	3	27.05	0	0.00	27.10	3	220	1.36%
2022/12/30	0.3	27.50	2	27.03	27.90	-1.7	222	-0.77%
2022/12/22	0	0.00	3	28.75	28.45	-3	206	-1.45%
2022/12/21	1	28.40	0	0.00	28.30	1	212	0.47%
2022/12/20	1.1	27.98	0	0.00	27.60	1.1	215	0.51%
2022/12/06	1	27.50	0	0.00	26.90	1	264	0.38%
2022/12/02	2	27.45	0	0.00	27.20	2	262	0.76%
2022/11/24	3	25.95	0	0.00	25.80	3	264	1.13%
2022/11/15	0	0.00	1	24.90	24.80	-1	298	-0.34%
2022/11/10	1	24.90	0	0.00	24.60	1	301	0.33%
2022/11/09	3	25.15	0	0.00	25.10	3	302	0.99%
2022/11/08	1	25.70	0	0.00	25.60	1	302	0.33%
2022/11/07	0	0.00	1	25.00	25.10	-1	301	-0.33%
2022/11/04	3	24.30	0	0.00	24.80	3	301	1.00%
2022/11/03	1	24.60	0	0.00	24.60	1	302	0.33%
2022/11/02	1	24.95	1	25.00	24.95	0	303	0.00%
2022/11/01	1	23.55	0	0.00	24.65	1	302	0.33%
2022/10/28	1	22.50	0	0.00	22.50	1	305	0.33%
2022/10/24	1	23.35	0	0.00	23.90	1	327	0.31%
2022/10/21	4	23.33	0	0.00	23.05	4	328	1.22%
2022/10/17	1	25.70	0	0.00	25.85	1	340	0.29%
2022/10/14	0	0.00	0	28.50	28.55	0	343	-0.01%
2022/10/13	1	29.70	0	0.00	29.70	1	355	0.28%
2022/10/07	0	34.35	0	0.00	34.15	0	388	0.00%
2022/10/05	0	33.75	0	0.00	33.40	0	389	0.00%
2022/09/28	4	33.30	0	0.00	33.00	4	397	1.01%
2022/09/23	1	38.70	0	0.00	37.00	1	405	0.25%
2022/09/22	0	0.00	2	39.38	38.15	-2	395	-0.51%
2022/09/20	1	37.70	1	37.90	37.75	0	384	0.00%
2022/09/19	0	0.00	1	37.10	36.80	-1	393	-0.25%
2022/09/16	3	37.77	0	0.00	38.00	3	398	0.75%
2022/09/15	0	0.00	2	38.03	37.00	-2	396	-0.51%
2022/09/13	1	36.10	0	0.00	36.60	1	416	0.24%
2022/08/31	0	36.00	0	0.00	36.25	0	483	0.00%
2022/08/30	0	0.00	1	35.70	35.65	-1	513	-0.19%
2022/08/29	1	37.50	0	0.00	36.25	1	553	0.18%
2022/08/26	0	0.00	1	36.95	36.95	-1	595	-0.17%
2022/08/22	1	35.25	0	0.00	34.80	1	693	0.14%
2022/08/18	1	34.50	0	0.00	34.55	1	690	0.14%
2022/08/16	0	0.00	4	34.55	34.55	-4	691	-0.58%
2022/08/11	2	34.05	0	0.00	34.05	2	693	0.29%
2022/08/10	2	34.20	0	0.00	34.20	2	692	0.29%
2022/08/05	20	34.33	0	0.00	34.00	20	696	2.87%
2022/08/04	0	33.30	0	0.00	33.20	0	703	0.00%
2022/08/03	10	33.00	1	33.00	32.70	9	704	1.28%
2022/07/27	0	0.00	1	37.05	37.40	-1	716	-0.14%
2022/07/26	1	38.70	0	0.00	37.50	1	723	0.14%
2022/07/20	1	39.60	0	0.00	39.50	1	715	0.14%
2022/07/12	0	0.00	1	35.00	34.90	-1	666	-0.15%
2022/07/08	1	37.85	0	0.00	36.90	1	728	0.14%
2022/07/01	0	0.00	2	35.50	34.05	-2	740	-0.27%
2022/06/28	1	38.00	0	0.00	37.90	1	723	0.14%
2022/06/27	1	39.35	0	0.00	39.40	1	720	0.14%
2022/06/21	0	0.00	1	37.75	39.25	-1	694	-0.14%
2022/06/13	1	39.90	10	38.50	38.30	-9	670	-1.34%
2022/06/10	0	0.00	1	37.85	37.80	-1	654	-0.15%
2022/06/09	1	40.70	0	0.00	38.45	1	649	0.15%
2022/06/06	10	40.55	0	0.00	40.70	10	567	1.76%
2022/06/01	0	0.00	5	34.59	33.70	-5	492	-1.01%
2022/05/31	4	31.05	0	0.00	32.90	4	491	0.81%
2022/05/30	1	31.20	0	0.00	31.65	1	492	0.20%
2022/05/23	0	0.00	16	27.83	28.10	-16	629	-2.54%
2022/05/20	0	0.00	9	27.85	27.65	-9	651	-1.38%
2022/05/12	0	0.00	3	27.35	27.30	-3	833	-0.36%
2022/05/11	3	29.95	0	0.00	29.90	3	827	0.36%
2022/05/10	12	30.23	0	0.00	29.90	12	826	1.45%
2022/05/09	1	30.55	2	31.50	31.10	-1	821	-0.12%
2022/05/06	2	29.53	0	0.00	30.00	2	806	0.25%
2022/05/04	3	30.00	0	0.00	30.00	3	803	0.37%
2022/05/03	0	0.00	2	29.80	30.15	-2	800	-0.25%
2022/04/29	11	29.85	1	29.85	29.80	10	790	1.27%
2022/04/27	0	0.00	10	28.00	28.20	-10	778	-1.28%
2022/04/19	1	27.85	0	0.00	28.10	1	767	0.13%
2022/04/14	0	0.00	6	31.20	31.50	-6	746	-0.80%
2022/04/08	1	27.40	0	0.00	27.80	1	724	0.14%
2022/04/06	1	27.50	0	0.00	27.60	1	733	0.14%
2022/04/01	1	28.05	0	0.00	27.85	1	731	0.14%
2022/03/31	2	28.75	0	0.00	28.55	2	726	0.28%
2022/03/30	0	0.00	1	28.60	28.40	-1	720	-0.14%
2022/03/29	2	28.63	1	28.85	28.50	1	717	0.14%
2022/03/28	1	27.15	0	0.00	27.75	1	711	0.14%
2022/03/23	1	29.10	4	29.00	28.40	-3	694	-0.43%
2022/03/22	2	29.03	0	0.00	28.65	2	688	0.29%
2022/03/21	2	27.75	0	0.00	27.85	2	683	0.29%
2022/03/18	0	0.00	5	28.11	28.30	-5	681	-0.73%
2022/03/16	1	27.25	0	0.00	26.60	1	668	0.15%
2022/03/15	1	26.60	0	0.00	26.45	1	667	0.15%
2022/03/14	1	28.10	0	0.00	27.30	1	664	0.15%
2022/03/10	4	27.98	1	27.20	27.30	3	659	0.45%
2022/03/08	1	26.60	0	0.00	25.95	1	645	0.16%
2022/03/04	0	0.00	6	30.10	29.70	-6	616	-0.97%
2022/03/03	11	29.72	0	0.00	31.80	11	598	1.84%
2022/02/25	2	32.65	0	0.00	31.45	2	540	0.37%
2022/02/24	0	0.00	3	32.90	32.85	-3	501	-0.60%
2022/02/23	2	28.80	1	28.60	29.95	1	429	0.23%
2022/02/22	1	28.40	0	0.00	28.25	1	408	0.24%
2022/02/21	0	0.00	8	30.90	29.85	-8	385	-2.07%
2022/02/18	5	30.46	4	30.55	30.85	1	344	0.29%
2022/02/16	5	25.56	0	0.00	25.50	5	253	1.97%
2022/02/15	1.6	25.71	0	0.00	25.50	1.6	237	0.67%
2022/02/14	0.3	23.64	0	0.00	23.65	0.3	221	0.15%
2022/02/11	4	24.10	0	0.00	24.00	4	223	1.79%
2022/02/07	0	0.00	2	22.80	22.90	-2	221	-0.90%
2022/01/26	3	22.12	1	21.85	21.95	2	218	0.92%
2022/01/25	3.1	21.47	0	0.00	21.45	3.1	220	1.39%
2022/01/24	2	21.55	0	0.00	21.50	2	223	0.90%
2022/01/19	0	0.00	1	21.50	21.30	-1	236	-0.42%
2022/01/05	1	23.40	0	0.00	23.50	1	237	0.42%
2022/01/04	4	24.03	0	0.00	24.50	4	232	1.72%
2022/01/03	5	25.71	0	0.00	25.60	5	221	2.25%
2021/12/30	6	23.38	0	0.00	23.85	6	199	3.00%
2021/12/29	0	0.00	1	21.70	21.70	-1	190	-0.53%
2021/12/16	0	0.00	3.2	21.61	21.70	-3.2	216	-1.47%
2021/12/03	0	0.00	1	22.15	22.15	-1	212	-0.47%
2021/12/02	0	0.00	1	21.80	21.80	-1	213	-0.47%
2021/11/19	0	0.00	5	24.20	23.85	-5	206	-2.42%
2021/11/16	2	25.00	0	0.00	24.60	2	204	0.98%
2021/11/08	8	22.96	0	0.00	23.15	8	183	4.36%
2021/11/04	1	22.00	0	0.00	22.10	1	177	0.56%
2021/11/02	4	21.91	0	0.00	21.85	4	180	2.22%
2021/11/01	0	0.00	1	21.85	21.60	-1	179	-0.56%
2021/10/29	6	21.00	0	0.00	21.25	6	176	3.39%
2021/10/18	1	21.95	0	0.00	22.05	1	169	0.59%
2021/10/08	0	0.00	1	23.25	23.20	-1	180	-0.55%
2021/10/04	1	23.85	0	0.00	23.85	1	163	0.61%
2021/07/20	0	0.00	2	28.30	27.80	-2	496	-0.40%
2021/07/19	2	29.40	0	0.00	28.90	2	499	0.40%
2021/07/16	1	29.40	0	0.00	28.70	1	505	0.20%
2021/07/08	0	0.00	1	31.80	29.00	-1	494	-0.20%
2021/06/23	1	29.85	2	29.30	28.70	-1	462	-0.22%
2021/06/21	1	28.90	0	0.00	31.25	1	441	0.23%
2021/06/17	1	28.45	7	28.84	28.25	-6	448	-1.34%
2021/06/16	1	27.10	0	0.00	27.10	1	450	0.22%
2021/06/04	6	29.43	1	27.40	28.00	5	454	1.10%
2021/06/03	1	27.00	0	0.00	27.00	1	410	0.24%
2021/05/06	1	21.00	0	0.00	21.00	1	451	0.22%
2021/04/19	0	0.00	6	23.20	23.25	-6	383	-1.56%
2021/04/06	1	26.20	1	26.10	26.00	0	334	0.00%
2021/03/23	0	0.00	11	30.45	29.80	-11	279	-3.94%
2021/03/11	2	22.05	0	0.00	22.30	2	172	1.16%
2021/03/10	1	22.00	0	0.00	22.45	1	166	0.60%
2021/02/25	0	0.00	1	18.35	18.35	-1	104	-0.96%
2021/02/24	0	0.00	12	16.70	16.70	-12	73	-16.26%
2021/02/23	0	0.00	1	15.20	15.20	-1	62	-1.60%
2021/02/02	0	0.00	1	11.65	11.85	-1	63	-1.58%
2021/01/12	0	0.00	1	11.70	11.70	-1	62	-1.59%
2020/12/31	0	0.00	1	12.00	12.00	-1	63	-1.59%
2020/12/22	0	0.00	6	12.07	12.05	-6	62	-9.60%
2020/12/14	1	12.00	0	0.00	12.20	1	65	1.54%
2020/11/27	0	0.00	1	12.20	12.30	-1	61	-1.62%
2020/11/17	0	0.00	1	12.60	12.50	-1	48	-2.07%
2020/11/03	0	0.00	1	10.50	10.55	-1	34	-2.89%
2020/10/23	0	0.00	3	10.70	10.45	-3	37	-8.10%
2020/10/22	0	0.00	3	10.60	10.60	-3	38	-7.86%
2020/09/07	0	0.00	10	9.89	11.35	-10	64	-15.59%
2020/09/02	7	10.40	0	0.00	10.50	7	67	10.35%
2020/08/11	0	0.00	1	11.80	11.75	-1	124	-0.80%
2020/07/27	1	12.40	0	0.00	12.15	1	117	0.85%
2020/07/06	3	13.78	0	0.00	14.20	3	106	2.81%
2020/07/02	0	0.00	1	14.15	14.10	-1	103	-0.97%
2020/07/01	2	14.60	1	14.50	14.45	1	102	0.97%
2020/06/30	1	13.95	0	0.00	14.00	1	99	1.00%
2020/06/18	1	14.00	0	0.00	14.30	1	94	1.06%
2020/06/16	3	12.72	0	0.00	13.00	3	92	3.25%
2020/06/15	5	14.10	0	0.00	13.25	5	89	5.57%
2020/06/11	1	14.10	0	0.00	14.60	1	89	1.12%
2020/06/09	5	14.75	0	0.00	15.55	5	88	5.62%
2020/06/02	5	15.30	0	0.00	15.05	5	77	6.48%
2020/06/01	6	15.98	2	15.40	15.70	4	73	5.43%
2020/05/29	6	15.33	5	16.00	15.95	1	63	1.58%
2020/02/12	1	9.90	0	0.00	9.90	1	17	5.80%
2020/01/16	4	12.55	0	0.00	12.55	4	10	36.81%
2020/01/02	1	11.20	0	0.00	11.20	1	8	12.32%
2019/12/27	2	11.80	0	0.00	11.30	2	8	24.20%
2019/10/14	1	12.40	0	0.00	12.25	1	83	1.20%
2019/09/06	2	12.65	0	0.00	12.65	2	81	2.45%
2019/09/05	2	12.68	0	0.00	12.70	2	81	2.46%
2019/09/04	1	12.60	0	0.00	12.70	1	80	1.23%
2019/09/02	3	12.80	0	0.00	13.00	3	80	3.71%
2019/08/13	1	12.10	0	0.00	11.95	1	62	1.61%
2019/08/07	0	0.00	1	13.35	13.10	-1	59	-1.69%
2019/08/06	1	12.25	0	0.00	13.10	1	58	1.72%
2019/07/30	1	16.00	0	0.00	15.85	1	50	1.98%
2019/07/25	0	0.00	1	16.30	16.35	-1	44	-2.27%
2019/07/23	0	0.00	1	15.70	15.70	-1	24	-4.08%
2018/05/31	2	15.55	0	0.00	15.70	2	69	2.86%
2018/04/02	0	0.00	1	20.90	20.40	-1	63	-1.57%
2018/03/29	0	0.00	1	19.40	19.40	-1	38	-2.59%
2018/01/17	0	0.00	10	17.80	17.85	-10	34	-29.37%
2018/01/16	1	18.00	0	0.00	17.90	1	34	2.91%