富野 (2736)-元大-旗山券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
18.85
漲跌
▲0.05
漲幅
+0.27%
成交量
42張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	5	19.10	0	0.00	18.80	5	97	5.15%
2024/12/04	2	19.00	0	0.00	19.00	2	97	2.05%
2024/11/25	5	18.74	0	0.00	18.75	5	100	4.97%
2024/11/01	0	0.00	1	20.15	20.30	-1	166	-0.60%
2024/10/30	1	20.55	0	0.00	20.10	1	168	0.59%
2024/09/04	1	18.35	0	0.00	18.25	1	301	0.33%
2024/09/02	1	19.50	0	0.00	19.50	1	304	0.33%
2024/08/29	1	19.50	0	0.00	19.55	1	312	0.32%
2024/08/23	0	0.00	2	19.60	19.45	-2	353	-0.58%
2024/08/02	1	20.60	0	0.00	20.30	1	462	0.22%
2024/07/22	0	0.00	1	21.85	21.95	-1	622	-0.16%
2024/07/19	2	23.50	0	0.00	23.45	2	759	0.26%
2024/07/10	0	0.00	1	25.35	25.15	-1	847	-0.12%
2024/07/09	2	24.70	0	0.00	24.75	2	853	0.23%
2024/06/27	1	24.95	0	0.00	24.65	1	982	0.10%
2024/06/25	3	25.40	0	0.00	25.40	3	968	0.31%
2024/06/17	1	26.40	0	0.00	26.15	1	946	0.11%
2024/06/03	0	0.00	5	27.65	27.60	-5	958	-0.52%
2024/05/31	0	0.00	2	28.43	28.10	-2	953	-0.21%
2024/05/29	1	29.00	5	29.40	29.00	-4	941	-0.43%
2024/05/28	11	29.25	0	0.00	29.50	11	921	1.19%
2024/05/23	0	0.00	2	27.55	27.00	-2	869	-0.23%
2024/05/07	0	0.00	5	27.85	27.85	-5	825	-0.61%
2024/05/03	3	28.92	0	0.00	28.80	3	886	0.34%
2024/05/02	1	30.40	3	29.07	29.65	-2	877	-0.23%
2024/04/29	0	0.00	2	29.88	29.65	-2	843	-0.24%
2024/04/26	2	29.65	1	29.05	29.85	1	784	0.13%
2024/04/25	8	30.08	2	30.90	29.30	6	742	0.81%
2024/04/15	0	0.00	2	27.50	26.30	-2	614	-0.33%
2024/04/12	3	28.40	1	28.70	28.15	2	679	0.29%
2024/04/11	2	26.35	0	0.00	26.75	2	633	0.32%
2024/03/15	2	26.00	1	25.80	25.80	1	893	0.11%
2024/03/14	2	26.10	4	25.75	25.70	-2	891	-0.22%
2024/03/13	2	26.00	0	0.00	26.00	2	894	0.22%
2024/03/12	2	25.60	2	26.20	26.20	0	894	0.00%
2024/03/11	2	25.00	2	25.70	25.70	0	892	0.00%
2024/03/06	1	25.50	0	0.00	25.05	1	897	0.11%
2024/02/26	1	26.00	0	0.00	26.00	1	1,054	0.09%
2024/02/15	1	26.60	30	26.50	26.40	-29	1,642	-1.77%
2024/01/29	1	30.40	1	29.60	29.60	0	2,070	0.00%
2024/01/16	3	27.82	0	0.00	27.75	3	2,072	0.14%
2024/01/15	0	0.00	3	28.40	28.45	-3	2,059	-0.15%
2024/01/11	1	29.55	0	0.00	29.30	1	2,022	0.05%
2024/01/09	2	30.00	0	0.00	29.75	2	2,000	0.10%
2024/01/08	30	31.12	2	31.25	30.70	28	1,985	1.41%
2024/01/03	1	30.75	1	30.50	29.75	0	1,861	0.00%
2024/01/02	11	28.58	10	29.00	29.50	1	1,798	0.06%
2023/12/29	1	29.15	1.2	29.70	29.70	-0.2	1,737	-0.01%
2023/12/20	1	28.50	0	0.00	28.45	1	1,614	0.06%
2023/12/19	2	27.90	0	0.00	27.45	2	1,607	0.12%
2023/12/18	0	0.00	0.1	28.30	28.25	-0.1	1,606	-0.01%
2023/12/05	1	28.70	0	0.00	28.55	1	1,610	0.06%
2023/12/01	0.2	29.55	0	0.00	29.35	0.2	1,604	0.01%
2023/11/30	0	0.00	2	29.90	29.50	-2	1,602	-0.12%
2023/11/29	1.2	29.32	0	0.00	29.15	1.2	1,598	0.08%
2023/11/27	2	29.20	0	0.00	29.10	2	1,583	0.13%
2023/11/24	0.2	30.50	0	0.00	30.30	0.2	1,567	0.01%
2023/11/22	1	32.60	3	33.02	32.20	-2	1,493	-0.13%
2023/11/21	3	31.57	0	0.00	31.60	3	1,461	0.21%
2023/11/20	2	32.60	2	32.65	31.80	0	1,432	0.00%
2023/11/17	4	32.09	5	32.82	33.35	-1	1,270	-0.08%
2023/11/14	3	27.57	0	0.00	27.45	3	1,005	0.30%
2023/11/13	1	27.70	0	0.00	28.40	1	1,009	0.10%
2023/11/10	1	26.75	3	28.40	28.25	-2	986	-0.20%
2023/11/09	1	27.10	0	0.00	26.70	1	921	0.11%
2023/11/08	7	28.16	2	28.05	27.70	5	928	0.54%
2023/11/07	8	28.09	5	28.40	28.65	3	904	0.33%
2023/11/06	0	0.00	3	28.05	28.05	-3	702	-0.43%
2023/11/03	2	25.25	2	25.40	25.50	0	654	0.00%
2023/11/02	3	25.60	0	0.00	25.50	3	668	0.45%
2023/11/01	0	0.00	1	25.45	25.45	-1	606	-0.16%
2023/10/30	1	23.85	0	0.00	23.80	1	621	0.16%
2023/10/05	0	0.00	1	26.05	26.00	-1	1,187	-0.08%
2023/10/04	0	0.00	0.1	29.30	25.60	-0.1	1,236	-0.01%
2023/09/22	0	0.00	1	26.50	27.45	-1	1,622	-0.06%
2023/09/12	0	0.00	5	28.60	28.10	-5	3,142	-0.16%
2023/09/07	0	0.00	3	29.45	29.25	-3	3,290	-0.09%
2023/09/06	0	0.00	1	30.00	29.90	-1	3,331	-0.03%
2023/08/31	1	31.50	0	0.00	31.70	1	3,578	0.03%
2023/08/28	5	32.59	0	0.00	31.65	5	3,658	0.14%
2023/08/25	4	36.34	0	0.00	35.15	4	3,721	0.11%
2023/08/22	0	0.00	3	33.85	33.65	-3	4,534	-0.07%
2023/08/18	3	33.40	0	0.00	33.35	3	5,097	0.06%
2023/08/17	2	33.05	2	33.70	34.45	0	5,227	0.00%
2023/08/16	0	0.00	1	33.55	33.85	-1	5,296	-0.02%
2023/08/15	2	33.83	0	0.00	34.00	2	5,504	0.04%
2023/08/08	1	36.60	0	0.00	36.45	1	6,218	0.02%
2023/08/02	1	36.70	0	0.00	36.35	1	6,300	0.02%
2023/08/01	2	38.40	0	0.00	37.95	2	6,286	0.03%
2023/07/31	0	0.00	1	39.05	38.00	-1	6,300	-0.02%
2023/07/28	2	39.68	4	39.93	39.40	-2	6,280	-0.03%
2023/07/27	0	0.00	1	38.30	38.50	-1	6,195	-0.02%
2023/07/26	2	37.75	0	0.00	37.50	2	6,173	0.03%
2023/07/24	1	37.50	0	0.00	37.50	1	6,128	0.02%
2023/07/21	1	41.50	1	39.15	40.00	0	6,106	0.00%
2023/07/20	1	40.15	3	39.95	40.30	-2	6,028	-0.03%
2023/07/18	1	38.20	0	0.00	38.50	1	5,937	0.02%
2023/07/17	2	39.20	0	0.00	40.30	2	5,909	0.03%
2023/07/14	1	41.00	1	40.70	40.30	0	5,902	0.00%
2023/07/13	1	41.00	0	0.00	40.95	1	5,877	0.02%
2023/07/12	7	40.37	1	40.60	40.50	6	5,846	0.10%
2023/07/11	0	0.00	2	44.90	42.70	-2	5,825	-0.03%
2023/07/10	1	43.80	1	42.85	42.85	0	5,783	0.00%
2023/07/07	3	45.12	4	44.26	43.80	-1	5,761	-0.02%
2023/07/06	4	45.66	0	0.00	44.80	4	5,705	0.07%
2023/07/05	1	49.00	1	46.40	46.40	0	5,667	0.00%
2023/07/04	1	48.10	0	0.00	46.10	1	5,590	0.02%
2023/07/03	1	49.30	20	45.62	47.95	-19	5,546	-0.34%
2023/06/30	1	46.60	3	45.42	46.15	-2	5,463	-0.04%
2023/06/29	2	45.20	4	44.98	45.35	-2	5,432	-0.04%
2023/06/28	6	46.65	2	45.98	46.30	4	5,414	0.07%
2023/06/27	4	49.66	4	48.86	45.00	0	5,282	0.00%
2023/06/26	10	52.60	59	52.29	50.00	-49	5,168	-0.95%
2023/06/21	9	53.40	25	53.68	52.70	-16	4,872	-0.33%
2023/06/20	2	49.38	2	49.93	51.00	0	4,383	0.00%
2023/06/19	4	45.24	3	45.88	46.40	1	4,234	0.02%
2023/06/16	6	44.30	5	44.07	42.20	1	4,104	0.02%
2023/06/15	25	41.72	2	42.08	42.00	23	3,997	0.58%
2023/06/14	1	42.30	1	44.20	42.00	0	3,942	0.00%
2023/06/13	1	42.90	2	42.50	43.35	-1	3,924	-0.03%
2023/06/12	0	0.00	12	41.61	40.35	-12	3,895	-0.31%
2023/06/08	5	46.85	1	48.55	48.00	4	3,824	0.10%
2023/06/07	0	0.00	6	44.41	44.75	-6	3,803	-0.16%
2023/06/06	15	40.75	1	40.60	40.70	14	3,746	0.37%
2023/06/02	0	0.00	5	39.56	40.20	-5	3,763	-0.13%
2023/06/01	30	40.28	0	0.00	40.20	30	3,765	0.80%
2023/05/31	15	41.22	2	40.93	41.20	13	3,760	0.35%
2023/05/30	0	0.00	1	39.65	39.00	-1	3,747	-0.03%
2023/05/29	7	38.56	34	38.46	39.60	-27	3,753	-0.72%
2023/05/26	23	39.15	25	39.02	38.85	-2	3,721	-0.05%
2023/05/25	17	36.51	9	37.83	38.15	8	3,410	0.23%
2023/05/23	14	29.01	40	30.93	31.55	-26	2,958	-0.88%
2023/05/22	12	28.29	0	0.00	28.70	12	2,863	0.42%
2023/05/19	29	28.28	9	28.74	28.20	20	2,847	0.70%
2023/05/18	7	27.06	9	27.58	27.85	-2	2,697	-0.07%
2023/05/17	7	27.24	15	27.37	27.75	-8	2,657	-0.30%
2023/05/16	15	27.20	5	27.55	26.90	10	2,499	0.40%
2023/05/15	2	26.55	8	26.29	26.75	-6	2,274	-0.26%
2023/05/12	6	24.50	0	0.00	25.50	6	2,118	0.28%
2023/05/11	1	24.50	1	24.25	24.10	0	2,005	0.00%
2023/05/03	0	0.00	1	21.65	21.50	-1	1,986	-0.05%
2023/04/21	4	23.08	2	22.30	22.05	2	2,013	0.10%
2023/04/20	1	23.15	0	0.00	23.10	1	2,005	0.05%
2023/04/12	0	0.00	1	23.20	23.25	-1	1,990	-0.05%
2023/04/11	1	23.05	0	0.00	23.00	1	2,018	0.05%
2023/04/06	0	0.00	2	23.95	23.95	-2	2,137	-0.09%
2023/03/30	1	23.90	0	0.00	23.75	1	2,136	0.05%
2023/03/28	5	24.50	5	23.75	23.75	0	2,106	0.00%
2023/03/22	5	24.80	5	25.00	25.00	0	2,238	0.00%
2023/03/13	3	24.20	0	0.00	24.50	3	2,198	0.14%
2023/03/08	0	0.00	2	27.05	27.05	-2	2,188	-0.09%
2023/03/06	0	0.00	4	26.95	27.00	-4	2,164	-0.18%
2023/03/03	0	0.00	29	26.98	27.15	-29	2,136	-1.36%
2023/03/02	1	27.90	1	27.60	27.35	0	2,104	0.00%
2023/02/24	6	28.06	2	28.18	28.00	4	1,997	0.20%
2023/02/23	29	27.37	5	27.97	28.25	24	1,847	1.30%
2023/02/22	12	24.93	15	26.02	25.70	-3	1,584	-0.19%
2023/02/20	5	25.30	0	0.00	24.60	5	1,471	0.34%
2023/02/17	1	25.25	11	24.19	25.05	-10	1,428	-0.70%
2023/02/16	13	23.78	3	24.10	24.75	10	1,362	0.73%
2023/02/01	0	0.00	7	22.55	22.55	-7	1,103	-0.63%
2023/01/17	0	0.00	1	21.95	22.05	-1	1,114	-0.09%
2023/01/11	5	22.21	0	0.00	22.15	5	1,152	0.43%
2023/01/10	0	0.00	10	22.50	22.45	-10	1,161	-0.86%
2023/01/04	0	0.00	2	22.10	21.75	-2	1,283	-0.16%
2022/12/29	1	22.50	0	0.00	22.10	1	1,379	0.07%
2022/12/28	3	22.95	0	0.00	22.50	3	1,364	0.22%
2022/12/27	1	21.45	0	0.00	21.60	1	1,297	0.08%
2022/12/20	10	20.80	0	0.00	20.45	10	1,480	0.68%
2022/12/15	2	23.05	3	23.37	23.35	-1	1,746	-0.06%
2022/12/06	1	22.30	0	0.00	21.95	1	1,850	0.05%
2022/11/30	0	0.00	3	22.50	22.45	-3	1,940	-0.15%
2022/11/29	4	22.25	4	22.00	21.75	0	1,905	0.00%
2022/11/28	0	0.00	13	21.29	21.65	-13	1,883	-0.69%
2022/11/22	1	21.50	0	0.00	21.05	1	2,239	0.04%
2022/11/21	2	22.30	0	0.00	21.45	2	2,399	0.08%
2022/11/16	1	19.30	0	0.00	19.20	1	2,404	0.04%
2022/10/20	0	0.00	1	19.90	19.85	-1	3,307	-0.03%
2022/10/17	1	19.00	0	0.00	19.20	1	3,776	0.03%
2022/10/14	12	19.00	0	19.53	20.25	12	3,950	0.30%
2022/10/07	2	23.45	12	23.57	23.30	-10	5,050	-0.20%
2022/10/05	0	21.95	0	0.00	21.80	0	5,035	0.00%
2022/09/28	1	22.15	0	0.00	20.05	1	5,275	0.02%
2022/09/27	10	21.50	0	0.00	22.10	10	5,379	0.19%
2022/09/26	1	24.45	1	24.65	23.20	0	5,544	0.00%
2022/09/23	6	26.00	6	24.55	25.10	0	5,654	0.00%
2022/09/22	0	0.00	10	25.40	25.30	-10	5,721	-0.17%
2022/09/21	0	23.60	0	0.00	23.50	0	5,981	0.00%
2022/09/19	0	0.00	1	24.00	23.00	-1	6,692	-0.01%
2022/09/08	10	24.20	0	0.00	24.35	10	7,921	0.13%
2022/09/06	0	0.00	1	25.30	24.50	-1	8,168	-0.01%
2022/09/02	0	0.00	1	25.35	25.00	-1	8,687	-0.01%
2022/09/01	1	25.40	1	25.85	25.20	0	9,136	0.00%
2022/08/31	3	25.93	2	25.65	25.95	1	9,704	0.01%
2022/08/30	1	25.70	0	0.00	25.60	1	9,860	0.01%
2022/08/29	3	26.83	4	26.64	25.30	-1	10,009	-0.01%
2022/08/26	12	26.71	0	0.00	26.30	12	10,014	0.12%
2022/08/24	0	0.00	1	25.30	24.90	-1	9,953	-0.01%
2022/08/22	0	0.00	10	27.20	26.90	-10	10,163	-0.10%
2022/08/17	1	26.35	1	26.25	26.40	0	9,989	0.00%
2022/08/12	0	0.00	10	25.71	25.50	-10	9,888	-0.10%
2022/08/11	5	26.61	5	27.10	26.00	0	9,863	0.00%
2022/08/09	6	26.80	0	0.00	26.05	6	9,778	0.06%
2022/08/08	41	25.87	0	0.00	26.25	41	9,693	0.42%
2022/08/04	0	0.00	21	24.53	25.00	-21	9,606	-0.22%
2022/08/03	10	26.19	5	25.37	25.10	5	9,568	0.05%
2022/08/02	13	26.53	4	26.48	26.45	9	9,531	0.09%
2022/08/01	3	26.87	3	27.25	27.25	0	9,495	0.00%
2022/07/29	0	0.00	2	27.15	27.25	-2	9,450	-0.02%
2022/07/28	10	26.83	14	27.14	26.75	-4	9,398	-0.04%
2022/07/27	7	26.79	7	27.02	27.10	0	9,308	0.00%
2022/07/26	9	28.01	6	28.75	26.60	3	9,155	0.03%
2022/07/25	4	25.75	3	26.23	27.00	1	8,824	0.01%
2022/07/22	3	27.45	10	27.02	26.70	-7	8,769	-0.08%
2022/07/21	15	26.96	19	27.42	27.80	-4	8,647	-0.05%
2022/07/20	16	28.34	15	28.63	28.35	1	8,450	0.01%
2022/07/19	27	26.59	20	26.60	27.10	7	7,696	0.09%
2022/07/18	1	24.30	0	0.00	24.65	1	7,339	0.01%
2022/07/14	1	22.10	0	0.00	23.10	1	7,168	0.01%
2022/07/13	11	22.77	0	0.00	22.35	11	7,126	0.15%
2022/07/12	2	21.50	2	21.63	21.65	0	7,073	0.00%
2022/07/11	3	21.85	3	22.00	22.35	0	7,028	0.00%
2022/07/08	4	23.26	1	23.55	22.80	3	6,986	0.04%
2022/07/07	3	21.35	3	21.57	22.25	0	6,894	0.00%
2022/07/04	0	0.00	10	24.16	22.30	-10	6,542	-0.15%
2022/07/01	12	27.16	7	26.20	24.75	5	6,320	0.08%
2022/06/30	5	27.38	7	27.16	27.50	-2	6,152	-0.03%
2022/06/29	10	28.65	15	28.61	28.00	-5	5,942	-0.08%
2022/06/28	10	29.23	7	28.33	27.50	3	5,543	0.05%
2022/06/27	5	27.15	15	27.57	29.60	-10	5,230	-0.19%
2022/06/24	10	27.22	3	27.15	26.95	7	4,765	0.15%
2022/06/23	2	25.10	2	25.80	26.15	0	4,025	0.00%
2022/06/22	1	23.70	2	23.85	23.80	-1	3,838	-0.03%
2022/06/17	1	24.30	5	25.23	25.85	-4	3,522	-0.11%
2022/06/16	13	25.87	14	25.91	24.25	-1	3,331	-0.03%
2022/06/15	2	25.65	3	26.07	26.55	-1	3,197	-0.03%
2022/06/14	2	26.23	21	25.81	26.15	-19	3,060	-0.62%
2022/06/13	13	26.90	1	26.95	26.25	12	2,809	0.43%
2022/06/10	10	25.55	10	25.68	25.60	0	2,434	0.00%
2022/06/09	15	25.24	3	25.07	24.95	12	1,971	0.61%
2022/06/08	2	21.70	11	23.80	23.85	-9	1,358	-0.66%
2022/06/07	2	23.23	2	22.05	21.70	0	1,108	0.00%
2022/06/06	11	23.00	0	0.00	23.55	11	909	1.21%
2022/06/02	0	0.00	13	21.45	21.45	-13	702	-1.85%
2022/06/01	2	20.20	4	20.34	19.50	-2	621	-0.32%
2022/05/31	11	19.95	8	19.66	20.20	3	568	0.53%
2022/05/30	13	19.84	1	19.35	19.85	12	435	2.75%
2022/05/27	0	0.00	1	18.05	18.05	-1	270	-0.37%
2022/04/29	0	0.00	3	16.80	16.35	-3	325	-0.92%
2022/04/19	0	0.00	10	16.31	16.25	-10	311	-3.21%
2022/04/18	3	16.40	1	16.30	16.25	2	310	0.64%
2022/04/14	1	17.50	3	18.05	16.50	-2	305	-0.65%
2022/04/13	0	0.00	1	16.95	16.95	-1	269	-0.37%
2022/03/28	3	16.80	0	0.00	16.55	3	252	1.19%
2022/03/23	0	0.00	3	17.65	17.10	-3	241	-1.24%
2022/03/01	3	17.00	0	0.00	17.00	3	188	1.59%
2022/02/25	10	17.52	0	0.00	17.35	10	181	5.52%
2022/02/24	0	0.00	2	18.30	17.30	-2	165	-1.21%
2022/02/17	8	16.21	0	0.00	16.25	8	87	9.12%
2022/02/15	6	15.84	0	0.00	15.60	6	71	8.39%
2022/02/14	3	15.20	0	0.00	15.20	3	70	4.28%
2022/02/11	6	15.64	0	0.00	15.50	6	70	8.53%
2021/10/04	10	17.50	10	17.40	17.40	0	325	0.00%
2021/07/26	1	19.60	0	0.00	19.50	1	509	0.20%
2021/07/21	1	19.80	0	0.00	19.75	1	517	0.19%
2021/07/06	0	0.00	1	18.30	18.00	-1	405	-0.25%
2021/06/21	0	0.00	6	17.20	17.20	-6	372	-1.61%
2021/05/11	4	16.55	0	0.00	16.15	4	372	1.07%
2021/05/04	3	16.90	0	0.00	16.80	3	344	0.87%
2021/05/03	0	0.00	21	17.30	17.15	-21	336	-6.24%
2021/04/29	0	0.00	1	18.65	18.65	-1	324	-0.31%
2021/04/27	1	19.40	0	0.00	20.60	1	294	0.34%
2021/04/21	1	16.10	0	0.00	16.20	1	213	0.47%
2021/03/10	1	15.05	1	15.15	14.80	0	95	0.00%
2021/03/05	0	0.00	5	13.85	13.90	-5	80	-6.21%
2021/03/02	5	13.80	0	0.00	13.70	5	88	5.62%
2020/08/10	0	0.00	5	14.05	14.15	-5	297	-1.68%
2020/07/08	1	15.90	0	0.00	16.35	1	255	0.39%
2020/07/02	4	16.00	0	0.00	15.90	4	227	1.76%
2020/07/01	4	16.20	0	0.00	16.05	4	219	1.83%
2020/06/18	0	0.00	5	15.50	15.70	-5	134	-3.71%
2020/06/04	0	0.00	6	16.75	16.55	-6	102	-5.84%
2020/06/02	10	16.77	0	0.00	16.75	10	99	10.04%
2020/05/26	6	16.70	0	0.00	16.45	6	63	9.38%
2020/03/17	0	0.00	10	12.00	12.05	-10	217	-4.59%
2020/02/13	2	12.30	0	0.00	12.45	2	196	1.02%
2020/02/12	8	11.94	0	0.00	11.90	8	191	4.18%
2020/02/06	1	11.60	0	0.00	11.60	1	189	0.53%
2020/02/05	2	11.40	3	11.40	11.45	-1	190	-0.53%
2020/02/03	6	11.10	0	0.00	11.15	6	181	3.31%
2020/01/30	0	0.00	6	12.20	12.15	-6	170	-3.51%
2020/01/16	2	13.75	0	0.00	13.70	2	160	1.25%
2020/01/09	0	0.00	10	17.58	17.85	-10	82	-12.12%
2019/12/23	2	15.20	0	0.00	15.00	2	41	4.79%
2019/07/30	2	15.38	0	0.00	15.25	2	85	2.33%
2019/07/16	1	16.50	1	17.70	16.25	0	96	0.00%
2019/05/30	0	0.00	10	15.34	15.60	-10	68	-14.50%
2019/05/24	2	14.85	0	0.00	15.45	2	71	2.79%
2019/02/13	0	0.00	3	16.75	17.00	-3	255	-1.17%
2019/02/12	0	0.00	1	17.20	17.05	-1	254	-0.39%
2019/01/23	0	0.00	2	17.30	17.10	-2	246	-0.81%
2019/01/02	0	0.00	1	17.20	17.15	-1	222	-0.45%
2018/12/26	1	17.65	0	0.00	16.30	1	215	0.46%
2018/12/21	5	18.50	0	0.00	18.65	5	185	2.69%
2018/12/20	1	20.80	0	0.00	19.55	1	167	0.60%
2018/12/06	0	0.00	2	20.10	20.10	-2	118	-1.69%
2018/12/05	0	0.00	2	22.70	22.30	-2	115	-1.72%
2018/11/30	1	19.60	2	19.55	19.80	-1	72	-1.38%
2018/10/26	2	11.80	0	0.00	11.55	2	34	5.76%
2018/10/04	2	13.10	0	0.00	13.10	2	44	4.49%
2018/08/07	0	0.00	2	14.80	14.90	-2	30	-6.52%
2018/07/06	2	13.65	0	0.00	13.65	2	16	11.99%
2018/06/14	0	0.00	3	14.00	14.10	-3	19	-15.47%
2018/01/16	0	0.00	2	17.00	17.35	-2	15	-13.30%