• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    26,449張
  • 產業
    上市 金融類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2817.617.81818.218.4May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27118.00718.0018.15-616,272-0.04%
2025/02/2600.00618.0018.05-616,223-0.04%
2025/02/241218.0200.0018.001215,8850.08%
2025/02/211.518.0700.0018.151.515,6270.01%
2025/02/19118.15318.2018.15-215,384-0.01%
2025/02/13118.0500.0018.10115,6510.01%
2025/02/11118.004018.0518.05-3915,602-0.25%
2025/02/10118.0500.0018.05115,5700.01%
2025/02/07518.1500.0018.10515,5020.03%
2025/02/0610.518.17118.2018.209.515,5840.06%
2025/02/05218.1300.0018.15215,5720.01%
2025/02/04218.1500.0018.10215,6200.01%
2025/01/2200.00118.1518.15-115,347-0.01%
2025/01/20217.9500.0018.00215,0350.01%
2025/01/1700.005418.0518.10-5415,015-0.36%
2025/01/1600.00217.9518.00-214,961-0.01%
2025/01/13217.7500.0017.70214,9920.01%
2025/01/09217.8000.0017.95214,7640.01%
2025/01/081717.7900.0017.801714,6870.12%
2025/01/070.117.8500.0017.800.114,7050.00%
2025/01/06217.9000.0017.90214,6930.01%
2025/01/03517.8000.0017.75514,6320.03%
2025/01/0200.005318.0518.10-5314,349-0.37%
2024/12/31117.8500.0017.85113,1810.01%
2024/12/30117.7500.0018.00112,8030.01%
2024/12/25117.7000.0017.75112,5240.01%
2024/12/241.117.7500.0017.751.112,7890.01%
2024/12/2313.517.7500.0017.8013.512,9220.10%
2024/12/20417.5500.0017.65412,8870.03%
2024/12/19617.663817.6517.60-3212,578-0.25%
2024/12/171.517.8200.0017.801.512,4080.01%
2024/12/16117.9000.0017.90112,1670.01%
2024/12/1300.000.117.9017.90-0.112,0150.00%
2024/12/12217.95317.9517.90-111,941-0.01%
2024/12/113817.900.217.9517.9537.811,8840.32%
2024/12/10518.0011.117.9017.95-6.111,839-0.05%
2024/12/09617.9860.318.0318.00-54.311,797-0.46%
2024/12/0500.00117.7517.85-111,430-0.01%
2024/12/0400.001.317.7517.85-1.311,444-0.01%
2024/12/030.417.8000.0017.850.411,7270.00%
2024/11/29917.65117.6017.60811,4670.07%
2024/11/28617.67917.7017.65-312,007-0.02%
2024/11/2700.000.117.8017.75-0.112,0100.00%
2024/11/2500.0010017.8517.90-10012,049-0.83%
2024/11/2200.007917.8017.75-7911,956-0.66%
2024/11/200.317.8000.0017.850.312,1420.00%
2024/11/1900.00517.8517.85-512,298-0.04%
2024/11/1400.00117.5517.55-112,630-0.01%
2024/11/131417.5200.0017.501413,2070.11%
2024/11/1200.000.617.6517.60-0.613,7500.00%
2024/11/11917.7000.0017.70914,0340.06%
2024/11/080.417.80117.8017.75-0.614,4270.00%
2024/10/29417.6400.0017.65416,7180.02%
2024/10/2800.000.517.7517.65-0.516,9880.00%
2024/10/2500.00117.7017.70-117,114-0.01%
2024/10/24217.65132.417.7017.65-130.417,300-0.75% 大賣/鉅額交易
2024/10/23117.6500.0017.65117,3870.01%
2024/10/22117.7500.0017.75117,3500.01%
2024/10/21217.8000.0017.85217,5090.01%
2024/10/18217.85117.8517.90117,6440.01%
2024/10/17217.651117.6617.75-917,748-0.05%
2024/10/161117.6500.0017.701117,8530.06%
2024/10/15117.704517.8017.75-4417,988-0.24%
2024/10/1400.00317.6017.65-318,013-0.02%
2024/10/1100.00717.6117.55-718,395-0.04%
2024/10/090.717.6000.0017.550.718,6720.00%
2024/10/08317.5700.0017.55318,7580.02%
2024/10/04517.6400.0017.70518,9370.03%
2024/10/011017.742.317.8917.707.719,0140.04%
2024/09/300.917.90017.9017.900.919,1490.00%
2024/09/27217.8500.0017.85219,7390.01%
2024/09/26117.900.117.9517.900.919,6670.00%
2024/09/2500.0063.618.0018.00-63.619,488-0.33%
2024/09/245717.9500.0017.955719,5250.29%
2024/09/235.217.9110.217.9017.95-519,595-0.03%
2024/09/200.817.850.817.8717.90019,6720.00%
2024/09/19717.800.617.8717.906.419,7570.03%
2024/09/1800.00317.7817.70-320,035-0.01%
2024/09/13217.751017.8017.70-821,983-0.04%
2024/09/1200.00517.7517.75-522,278-0.02%
2024/09/1100.001017.7017.55-1022,286-0.04%
2024/09/1020.117.601417.5917.606.122,3250.03%
2024/09/095.517.40117.4017.454.522,3410.02%
2024/09/06117.4000.0017.60122,5460.00%
2024/09/050.517.602817.5117.50-27.522,738-0.12%
2024/09/045817.43317.4717.405522,9330.24%
2024/09/0321.117.7000.0017.6521.122,8970.09%
2024/09/02917.7500.0017.70922,9420.04%
2024/08/301817.6900.0017.651822,9660.08%
2024/08/291617.812417.8717.80-822,428-0.04%
2024/08/28117.95417.9618.00-322,395-0.01%
2024/08/276.117.99318.0018.003.122,5030.01%
2024/08/26218.101418.1018.10-1222,555-0.05%
2024/08/23217.90417.9117.90-222,615-0.01%
2024/08/22517.956.717.8617.90-1.722,650-0.01%
2024/08/21317.8233.217.9017.85-30.222,698-0.13%
2024/08/2000.0015.317.8017.80-15.322,557-0.07%
2024/08/191117.651317.6417.70-222,544-0.01%
2024/08/161.117.6131.917.6717.60-30.822,474-0.14%
2024/08/152717.47217.5017.402522,3050.11%
2024/08/1413.518.4600.0018.4513.521,8640.06%
2024/08/1323.118.4100.0018.3523.121,2810.11%
2024/08/120.518.602018.6318.60-19.520,937-0.09%
2024/08/0900.00218.6018.50-220,660-0.01%
2024/08/0700.00118.3018.30-120,1020.00%
2024/08/063.518.1900.0018.153.520,1690.02%
2024/08/054518.1716.618.2217.9528.419,7750.14%
2024/08/02218.65718.7018.75-519,006-0.03%
2024/08/01218.85518.9018.90-318,921-0.02%
2024/07/31218.801118.8118.75-919,440-0.05%
2024/07/26218.55118.5518.50119,3810.01%
2024/07/19118.70218.7018.75-119,181-0.01%
2024/07/18218.7500.0018.85218,9080.01%
2024/07/174418.75118.8518.754318,7200.23%
2024/07/150.119.00219.0518.95-1.918,767-0.01%
2024/07/124018.90113.118.9219.00-73.118,620-0.39% 大賣/
2024/07/11418.9527.218.8118.75-23.218,294-0.13%
2024/07/100.318.75218.7018.75-1.818,290-0.01%
2024/07/0920.218.6500.0018.6520.218,2490.11%
2024/07/081.118.891.418.8218.80-0.318,1570.00%
2024/07/050.618.763118.8018.80-30.417,957-0.17%
2024/07/041818.720.118.7518.751817,8050.10%
2024/07/0357.218.4631.418.6818.7525.817,5590.15%
2024/07/02018.40818.4018.45-816,993-0.05%
2024/07/0100.00218.4518.40-217,027-0.01%
2024/06/26118.3000.0018.30116,9110.01%
2024/06/251.218.4000.0018.351.216,9700.01%
2024/06/24218.402018.4018.45-1816,881-0.11%
2024/06/21818.3000.0018.30816,5730.05%
2024/06/203018.2000.0018.203014,8610.20%
2024/06/1900.00218.2518.20-214,737-0.01%
2024/06/183.618.21318.2018.250.614,5890.00%
2024/06/1700.00018.1518.20014,6450.00%
2024/06/142018.1000.0018.152014,7160.14%
2024/06/131018.1000.0018.101014,8030.07%
2024/06/12518.1500.0018.10514,7160.03%
2024/06/1100.000.718.2018.10-0.714,9810.00%
2024/06/070.118.353.118.3518.35-3.114,901-0.02%
2024/06/06118.2000.0018.25114,6440.01%
2024/06/05118.1000.0018.10114,6010.01%
2024/06/04218.0500.0018.05214,6360.01%
2024/05/313018.15218.1518.202814,4830.19%
2024/05/30418.1400.0018.10414,3240.03%
2024/05/29618.2110018.3018.15-9414,197-0.66%
2024/05/28118.3000.0018.35113,9210.01%
2024/05/27118.3000.0018.30113,9440.01%
2024/05/239718.4300.0018.359713,8650.70%
2024/05/2200.001018.5018.55-1013,771-0.07%
2024/05/214218.4900.0018.454213,7160.31%
2024/05/205018.5500.0018.605013,5600.37%
2024/05/1734418.5000.0018.4034413,2772.59% 大買/鉅額交易
2024/05/16118.50318.5018.55-213,182-0.02%
2024/05/14118.4000.0018.40113,0420.01%
2024/05/1000.002.318.5918.60-2.312,796-0.02%
2024/05/09318.3500.0018.40312,5260.02%
2024/05/0800.00318.4718.50-312,435-0.02%
2024/05/060.118.5529018.4618.60-289.912,002-2.42% 大賣/鉅額交易
2024/05/03318.30218.3518.25111,3000.01%
2024/05/02218.251518.2518.20-1311,126-0.12%
2024/04/3013518.2500.0018.2513510,8191.25% 大買/鉅額交易
2024/04/2900.00418.2818.30-410,575-0.04%
2024/04/25618.00118.0018.05510,3270.05%
2024/04/23218.1500.0018.15210,4890.02%
2024/04/22418.141518.2018.20-1110,649-0.10%
2024/04/19112.117.9400.0017.85112.110,5191.07% 大買/鉅額交易
2024/04/175.317.7900.0017.805.310,2220.05%
2024/04/16917.9200.0017.80910,0690.09%
2024/04/152318.04118.1018.15229,7100.23%
2024/04/12918.1400.0018.1599,6290.09%
2024/04/1114218.150.418.2018.20141.69,4901.49% 大買/鉅額交易
2024/04/10418.282.118.3518.251.99,4150.02%
2024/04/0900.00518.3018.30-59,424-0.05%
2024/04/08218.000.118.1518.251.99,3590.02%
2024/04/03918.0400.0018.0099,2790.10%
2024/04/02318.1500.0018.2039,2440.03%
2024/04/01218.207.118.2018.20-5.19,277-0.05%
2024/03/2900.00618.3318.30-69,209-0.07%
2024/03/281618.1700.0018.15169,1140.18%
2024/03/27418.33518.3018.30-19,174-0.01%
2024/03/262018.39118.4018.40199,4630.20%
2024/03/2500.00118.3018.35-19,800-0.01%
2024/03/22218.25118.3518.25110,1130.01%
2024/03/2100.005.418.2518.25-5.410,333-0.05%
2024/03/205618.0000.0018.055610,4330.54%
2024/03/195318.1100.0018.105310,5140.50%
2024/03/18718.360.118.2018.206.910,3940.07%
2024/03/1510018.30318.3018.459710,2280.95%
2024/03/1400.00218.4518.45-210,035-0.02%
2024/03/131818.00318.0818.05159,5760.16%
2024/03/125017.9500.0018.00509,3960.53%
2024/03/111.117.905917.9017.90-57.99,391-0.62%
2024/03/08317.874717.8517.85-449,401-0.47%
2024/03/0700.002.317.8717.85-2.39,373-0.02%
2024/03/061017.850.417.9017.909.69,3520.10%
2024/03/053.117.85117.8517.802.19,5540.02%
2024/03/0400.00217.7517.80-29,527-0.02%
〈金融業徵才〉彰銀擴大徵才500名3/3報名 AI人力是亮點 百萬年薪由此進Anue鉅亨－4天前
...詳全文
彰銀呷百二行動銀行大升級！下載「柴寶」App抽PS5 iPad Air 5 早鳥享加倍抽Anue鉅亨－5天前
...詳全文
百年金融老店拚淨零！彰銀榮登CDP氣候變遷A級企業Anue鉅亨－23天前
...詳全文
彰銀 相關文章
彰銀 相關影音