• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    7.05
  • 漲跌
    ▼0.15
  • 漲幅
    -2.08%
  • 成交量
    13,863張
  • 產業
    上市 金融類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2723.67.0600.007.0523.69,2810.25%
2025/02/2500.00207.307.32-209,614-0.21%
2025/02/2400.001.37.227.23-1.39,450-0.01%
2025/02/2000.00117.077.08-119,218-0.12%
2025/02/190.47.0637.047.07-2.69,178-0.03%
2025/02/184.37.0400.006.984.39,1560.05%
2025/02/1700.0037.147.15-39,037-0.03%
2025/02/1400.0037.087.11-38,998-0.03%
2025/02/1317.0513.27.037.06-12.28,958-0.14%
2025/02/124.77.0027.037.002.78,8220.03%
2025/02/1076.9366.926.9818,6410.01%
2025/02/071.26.9100.006.861.28,4930.01%
2025/02/0616.8186.966.99-78,213-0.09%
2025/02/05176.8100.006.79177,8830.22%
2025/02/0400.0020.26.756.73-20.27,813-0.26%
2025/02/0300.00156.496.52-157,496-0.20%
2025/01/22126.5056.506.5077,5450.09%
2025/01/201.26.40136.416.47-11.87,387-0.16%
2025/01/1700.0025.86.466.48-25.87,362-0.35%
2025/01/1500.0046.176.18-47,143-0.06%
2025/01/14156.09156.096.0907,2140.00%
2025/01/13116.0000.006.04117,9500.14%
2025/01/103.26.0900.006.093.27,7770.04%
2025/01/095.26.2200.006.225.27,6670.07%
2025/01/070.26.2726.266.25-1.87,716-0.02%
2025/01/0610.26.2700.006.2710.27,8640.13%
2025/01/0300.0046.226.23-48,132-0.05%
2025/01/0211.26.2500.006.2111.28,2070.14%
2024/12/3100.0026.306.31-28,225-0.02%
2024/12/307.26.3200.006.327.28,4460.08%
2024/12/272.46.3700.006.362.48,5210.03%
2024/12/252.26.4326.396.380.28,7780.00%
2024/12/23406.4000.006.40409,0560.44%
2024/12/20176.3300.006.32179,1940.18%
2024/12/1911.36.3900.006.3511.39,3660.12%
2024/12/181546.3900.006.411549,7011.59% 大買/鉅額交易
2024/12/1716.4000.006.40110,0030.01%
2024/12/1616.4500.006.37110,4300.01%
2024/12/1346.4300.006.41410,6330.04%
2024/12/1216.5600.006.52110,6540.01%
2024/12/1156.6416.646.60410,7770.04%
2024/12/102.26.6000.006.602.211,2900.02%
2024/12/09210.26.6200.006.62210.211,4211.84% 大買/鉅額交易
2024/12/041416.6300.006.6614111,7931.20% 大買/鉅額交易
2024/12/0200.0016.576.55-112,282-0.01%
2024/11/2916.5700.006.60112,3760.01%
2024/11/2856.6100.006.60512,5010.04%
2024/11/2736.6800.006.65312,6700.02%
2024/11/2229.96.7200.006.6829.914,0860.21%
2024/11/180.36.9500.006.940.314,6640.00%
2024/11/1500.0076.976.99-714,842-0.05%
2024/11/1316.9400.007.00115,9110.01%
2024/11/120.27.0200.006.990.216,0500.00%
2024/11/1100.0017.027.02-116,154-0.01%
2024/11/0827.0700.007.07216,2810.01%
2024/11/0700.0017.057.04-116,436-0.01%
2024/11/0600.0017.006.98-116,521-0.01%
2024/11/050.27.0100.006.990.216,7600.00%
2024/11/0400.00136.987.02-1317,149-0.08%
2024/11/0100.0023.36.836.98-23.317,785-0.13%
2024/10/3076.8976.886.88017,9200.00%
2024/10/2916.9236.996.91-218,049-0.01%
2024/10/2877.0000.007.02718,0400.04%
2024/10/251.37.0300.007.031.318,2460.01%
2024/10/240.37.0500.007.040.318,5040.00%
2024/10/2300.0027.057.05-218,819-0.01%
2024/10/22107.0727.077.08819,0540.04%
2024/10/2147.090.27.117.083.819,7030.02%
2024/10/1887.1200.007.11820,2840.04%
2024/10/1700.0027.477.42-220,070-0.01%
2024/10/1527.3200.007.33221,5780.01%
2024/10/1400.00107.307.29-1022,616-0.04%
2024/10/113.37.3200.007.273.325,1170.01%
2024/10/090.67.3900.007.360.626,4790.00%
2024/10/0847.44107.557.43-627,633-0.02%
2024/10/0700.0027.617.58-228,150-0.01%
2024/10/0426.37.3597.367.3317.328,1700.06%
2024/10/011.57.5067.477.47-4.528,248-0.02%
2024/09/3067.5600.007.57628,8880.02%
2024/09/2700.0017.597.59-129,3440.00%
2024/09/2637.6000.007.59329,3820.01%
2024/09/251.37.6100.007.621.329,3840.00%
2024/09/240.37.69157.727.66-14.829,439-0.05%
2024/09/2324.87.7200.007.7424.829,3930.08%
2024/09/2033.37.78207.847.8913.329,2730.05%
2024/09/1947.88407.847.88-3628,990-0.12%
2024/09/1817.903.47.707.71-2.428,776-0.01%
2024/09/1600.0017.377.65-128,5390.00%
2024/09/1300.002.87.307.31-2.828,767-0.01%
2024/09/120.37.2600.007.240.328,8270.00%
2024/09/111.37.22587.257.24-56.728,823-0.20%
2024/09/090.37.4200.007.430.328,7500.00%
2024/09/0500.0077.477.44-729,590-0.02%
2024/09/04277.4397.457.431830,2220.06%
2024/09/0311.37.7517.757.7010.330,5110.03%
2024/09/020.57.9500.007.860.530,4740.00%
2024/08/3024.37.9587.947.9916.330,6590.05%
2024/08/29207.92107.927.961030,8010.03%
2024/08/2821.68.0168.068.0015.631,2170.05%
2024/08/2717.18.0638.138.1214.131,9640.04%
2024/08/2621.68.16183.38.128.11-161.731,965-0.51% 大賣/鉅額交易
2024/08/23117.8700.007.831131,8600.03%
2024/08/2271.37.9617.887.9170.332,1360.22%
2024/08/2137.9227.987.99132,1490.00%
2024/08/200.47.831.17.827.81-0.732,0660.00%
2024/08/1937.8537.837.88032,3170.00%
2024/08/1684.67.90127.957.8872.632,7820.22%
2024/08/1553.17.93338.057.9020.133,3410.06%
2024/08/1400.00177.617.60-1734,523-0.05%
2024/08/1257.40167.407.43-1138,459-0.03%
2024/08/0900.008.67.367.28-8.638,657-0.02%
2024/08/080.37.2000.007.170.338,6790.00%
2024/08/0767.2000.007.22638,9900.02%
2024/08/064.67.06176.986.99-12.438,867-0.03%
2024/08/052.47.03627.186.96-59.638,566-0.15%
2024/08/027.37.6757.627.612.337,9570.01%
2024/08/0177.82107.827.82-337,806-0.01%
2024/07/31117.7217.777.701037,7230.03%
2024/07/30617.6747.627.695737,7600.15%
2024/07/2948.47.8517.897.7347.437,6780.13%
2024/07/262.67.87117.837.82-8.437,500-0.02%
2024/07/2378.0238.018.00437,4170.01%
2024/07/22137.8617.957.861237,4070.03%
2024/07/1954.38.1000.008.0654.336,8510.15%
2024/07/1842.38.20218.318.3521.336,4370.06%
2024/07/1771.48.4830.48.508.354136,1200.11%
2024/07/1620.48.19278.328.28-6.635,740-0.02%
2024/07/1551.68.31448.308.227.635,7120.02%
2024/07/1286.28.521448.508.55-57.835,359-0.16% 大賣/
2024/07/11132.28.2878.318.30125.233,5960.37% 大買/鉅額交易
2024/07/10688.021188.068.10-5034,184-0.15% 大賣/
2024/07/0927.62847.757.62-8234,522-0.24%
2024/07/0823.57.4900.007.4923.534,4160.07%
2024/07/0533.27.6000.007.6033.234,1820.10%
2024/07/0464.37.62447.677.5620.333,9340.06%
2024/07/0300.0096.37.497.50-96.333,209-0.29%
2024/07/02107.3400.007.341032,6860.03%
2024/07/0123.37.2800.007.2723.332,4980.07%
2024/06/28117.3427.57.357.34-16.532,423-0.05%
2024/06/2717.150.17.207.150.932,2110.00%
2024/06/26327.17137.227.161932,0830.06%
2024/06/2517.2017.187.20031,9800.00%
2024/06/2418.37.21847.197.18-65.731,877-0.21%
2024/06/21157.23327.277.25-1731,798-0.05%
2024/06/2050.67.2200.007.2050.631,6180.16%
2024/06/1912.37.36327.407.31-19.731,132-0.06%
2024/06/1824.37.37237.417.391.330,9310.00%
2024/06/1761.47.4077.347.3354.430,8270.18%
2024/06/1444.37.4922.27.517.5222.130,5010.07%
2024/06/1355.37.5600.007.5255.330,2960.18%
2024/06/12747.64317.717.764330,1400.14%
2024/06/11197.86817.867.82-6229,658-0.21%
2024/06/07107.5343.67.597.53-33.628,871-0.12%
2024/06/0677.2917.307.26628,3870.02%
2024/06/0576.77.3300.007.2276.728,2710.27%
2024/06/0421.37.3587.367.3913.327,9850.05%
2024/06/0332.37.4637.417.3829.327,7710.11%
2024/05/3197.27587.437.60-4927,156-0.18%
2024/05/301.77.1497.107.09-7.326,132-0.03%
2024/05/29107.3387.447.24225,8210.01%
2024/05/271.36.9800.006.951.324,5800.01%
2024/05/24107.002.26.987.047.824,3100.03%
2024/05/2310.66.8356.866.885.623,9300.02%
2024/05/2215.37.0657.047.0210.323,4660.04%
2024/05/2130.37.10577.077.22-26.722,824-0.12%
2024/05/20177.31247.347.23-721,928-0.03%
2024/05/17836.941146.957.21-3119,987-0.16% 大賣/
2024/05/1646.06106.46.326.56-102.417,219-0.59% 大賣/鉅額交易
2024/05/1500.0035.985.97-316,057-0.02%
2024/05/14155.9100.005.901515,7530.10%
2024/05/13125.96666.016.00-5415,565-0.35%
2024/05/1000.00575.865.86-5715,151-0.38%
2024/05/095.55.8055.785.780.515,0610.00%
2024/05/0835.76175.755.75-1415,176-0.09%
2024/05/070.55.7600.005.750.515,3370.00%
2024/05/0685.8100.005.81815,4050.05%
2024/05/0335.8515.865.79215,3410.01%
2024/05/0285.8200.005.83815,1760.05%
2024/04/3000.0045.755.73-415,019-0.03%
2024/04/26155.7400.005.711514,5860.10%
2024/04/2500.0025.795.80-214,345-0.01%
2024/04/2400.00155.795.84-1514,272-0.11%
2024/04/23155.7200.005.721514,1440.11%
2024/04/2235.75275.785.74-2414,094-0.17%
2024/04/1875.8165.815.80112,9000.01%
2024/04/17136.0036.006.031012,1800.08%
2024/04/16255.9729.56.076.14-4.511,463-0.04%
2024/04/15465.59355.605.88119,3940.12%
2024/04/1225.3515.355.3517,5910.01%
2024/04/0200.0064.844.84-67,301-0.08%
2024/04/010.44.8100.004.810.47,3180.01%
2024/03/280.54.8300.004.830.57,3580.01%
2024/03/2700.0054.814.81-57,361-0.07%
2024/03/26444.7900.004.80447,3780.60%
2024/03/2200.0064.854.81-67,354-0.08%
2024/03/2114.8300.004.8417,4480.01%
2024/03/2034.8228.14.844.81-25.17,556-0.33%
2024/03/1900.00104.854.85-107,597-0.13%
2024/03/1424.9400.004.9327,6070.03%
2024/03/1114.9000.004.8817,6370.01%
2024/03/0524.9000.004.9027,7530.03%
三商壽 相關文章