淘帝-KY (2929)-元大-旗山券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.60
漲跌
▼0.10
漲幅
-0.73%
成交量
1,999張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	35	13.89	65	13.92	13.70	-30	3,031	-0.99%
2024/11/19	70	14.34	50	14.75	13.95	20	2,964	0.67%
2024/11/18	47	14.05	54	13.93	13.85	-7	2,832	-0.25%
2024/11/15	8	13.20	90	14.23	14.35	-82	2,727	-3.01%
2024/11/13	1	12.65	1	12.60	12.80	0	2,424	0.00%
2024/11/12	3	12.98	3	12.90	12.65	0	2,401	0.00%
2024/11/08	31	13.64	1	13.45	13.35	30	2,300	1.30%
2024/11/07	2	13.05	2	12.90	13.10	0	2,166	0.00%
2024/11/06	1	12.65	2	12.83	12.80	-1	2,114	-0.05%
2024/11/05	0	0.00	1.8	12.89	12.90	-1.8	2,063	-0.08%
2024/11/04	1	12.05	0	0.00	11.85	1	2,020	0.05%
2024/10/30	7	12.16	0	0.00	11.70	7	1,996	0.35%
2024/10/29	1	12.35	1	12.85	12.40	0	1,965	0.00%
2024/10/24	4	13.50	0	0.00	12.95	4	1,844	0.22%
2024/10/22	5	12.90	0	0.00	12.80	5	1,734	0.29%
2024/10/16	3	12.50	0	0.00	12.50	3	1,701	0.18%
2024/10/14	5	13.00	5	13.45	13.10	0	1,659	0.00%
2024/10/11	0	0.00	4	13.10	13.10	-4	1,639	-0.24%
2024/10/09	2	13.05	1	12.65	13.20	1	1,620	0.06%
2024/10/08	25	13.99	21	14.13	13.95	4	1,555	0.26%
2024/10/07	25	13.13	19	13.39	13.60	6	1,242	0.48%
2024/10/04	7	11.74	8	12.37	12.40	-1	1,000	-0.10%
2024/10/01	30	11.33	20	11.30	11.30	10	805	1.24%
2024/09/27	15	9.78	6	10.05	10.05	9	513	1.75%
2024/09/26	20	9.51	0	0.00	9.14	20	454	4.40%
2024/09/12	10	8.29	0	0.00	8.29	10	350	2.86%
2024/07/22	0	0.00	5	9.40	9.37	-5	398	-1.26%
2024/07/08	4	9.91	0	0.00	10.60	4	323	1.23%
2024/07/04	0	0.00	2	9.37	9.37	-2	269	-0.74%
2024/06/27	0	0.00	4	9.57	9.52	-4	266	-1.50%
2024/06/07	0	0.00	30	9.30	9.41	-30	270	-11.08%
2024/05/30	0	0.00	5	9.34	9.33	-5	280	-1.78%
2024/05/24	0	0.00	1	9.33	9.40	-1	283	-0.35%
2024/04/22	5	9.21	0	0.00	9.16	5	285	1.75%
2024/04/19	0	0.00	5	9.05	9.02	-5	281	-1.77%
2024/04/02	6	9.81	0	0.00	9.82	6	266	2.26%
2024/03/27	0	9.86	0	0.00	9.78	0	268	0.00%
2024/03/25	0	0.00	5	9.80	9.79	-5	270	-1.85%
2024/02/26	5	11.20	0	0.00	11.25	5	312	1.60%
2024/02/20	10	11.35	0	0.00	11.30	10	327	3.05%
2023/11/29	30	12.30	0	0.00	12.35	30	363	8.25%
2023/11/21	0	0.00	35	12.16	12.10	-35	386	-9.05%
2023/11/10	5	12.15	0	0.00	12.05	5	343	1.46%
2023/11/06	0	0.00	5	11.40	11.40	-5	331	-1.51%
2023/10/20	21	11.50	0	0.00	11.20	21	367	5.72%
2023/10/19	9	11.50	0	0.00	11.55	9	372	2.42%
2023/10/13	0	0.00	30	11.75	11.70	-30	392	-7.64%
2023/09/13	7	12.06	0	0.00	12.05	7	511	1.37%
2023/09/12	0	11.50	0	0.00	11.50	0	489	0.00%
2023/08/31	5	11.19	0	0.00	11.10	5	486	1.03%
2023/08/16	0	0.00	20	10.00	10.25	-20	498	-4.02%
2023/08/10	12	10.73	0	0.00	10.80	12	487	2.46%
2023/07/31	0	0.00	10	11.00	10.95	-10	516	-1.94%
2023/07/13	1	11.05	0	0.00	10.95	1	545	0.18%
2023/07/05	10	12.50	0	0.00	12.50	10	535	1.87%
2023/06/12	10	12.55	10	12.35	12.45	0	627	0.00%
2023/06/07	0	0.00	10	13.00	13.00	-10	1,283	-0.78%
2023/05/22	0	0.00	1	12.90	13.10	-1	1,657	-0.06%
2023/05/03	13	13.27	0	0.00	13.30	13	3,003	0.43%
2023/05/02	10	13.35	10	13.45	13.55	0	3,165	0.00%
2023/04/28	10	13.30	10	13.30	13.35	0	3,291	0.00%
2023/04/27	4	12.80	4	13.00	13.05	0	3,327	0.00%
2023/04/25	0	13.55	0	0.00	13.05	0	3,420	0.00%
2023/04/24	10	13.50	10	13.60	13.55	0	3,447	0.00%
2023/04/21	0	0.00	40	13.18	13.10	-40	3,488	-1.15%
2023/04/17	0	0.00	3	14.20	14.20	-3	3,734	-0.08%
2023/04/12	3	14.05	10	14.10	14.15	-7	3,937	-0.18%
2023/04/10	10	13.80	0	0.00	13.90	10	4,108	0.24%
2023/04/07	10	13.80	10	13.70	13.80	0	4,265	0.00%
2023/03/28	10	13.90	10	13.75	13.70	0	4,997	0.00%
2023/03/27	10	14.05	10	13.90	13.90	0	5,151	0.00%
2023/03/16	10	13.80	0	0.00	13.75	10	6,430	0.16%
2023/03/14	10	14.20	0	0.00	14.25	10	6,521	0.15%
2023/03/13	10	13.95	10	14.35	14.60	0	6,499	0.00%
2023/03/10	11	15.55	30	15.00	14.95	-19	6,429	-0.30%
2023/03/09	0	0.00	10	16.70	16.60	-10	5,878	-0.17%
2023/03/08	5	17.05	0	0.00	16.90	5	5,864	0.09%
2023/03/07	1	17.00	0	0.00	17.00	1	5,843	0.02%
2023/03/06	11	17.05	0	0.00	17.05	11	5,824	0.19%
2023/03/02	4	16.63	0	0.00	16.65	4	5,761	0.07%
2023/02/24	3	16.35	0	0.00	16.25	3	5,740	0.05%
2023/02/23	18	16.70	1	16.85	16.70	17	5,712	0.30%
2023/02/22	6	16.80	0	0.00	16.80	6	5,705	0.11%
2023/02/21	10	16.95	0	0.00	16.95	10	5,679	0.18%
2023/02/20	10	16.70	0	0.00	16.80	10	5,652	0.18%
2023/02/14	2	16.05	20	16.10	16.05	-18	5,587	-0.32%
2023/02/13	5	15.95	0	0.00	16.10	5	5,591	0.09%
2023/02/10	10	16.20	10	15.80	15.75	0	5,590	0.00%
2023/02/09	2	16.80	1	16.75	16.90	1	5,524	0.02%
2023/02/08	6	16.99	0	0.00	16.90	6	5,517	0.11%
2023/02/07	38	17.11	0	0.00	17.15	38	5,443	0.70%
2023/02/02	22	17.62	1	17.65	17.45	21	5,083	0.41%
2023/02/01	35	20.44	28	20.57	18.75	7	4,777	0.15%
2023/01/31	1	20.05	1	20.05	20.80	0	4,330	0.00%
2023/01/30	1	18.95	9	18.45	18.95	-8	4,163	-0.19%
2023/01/17	5	17.51	0	0.00	17.25	5	4,034	0.12%
2023/01/16	5	16.92	20	17.00	17.40	-15	3,990	-0.38%
2023/01/12	10	16.70	0	0.00	16.35	10	3,888	0.26%
2023/01/10	10	17.00	15	16.75	16.60	-5	3,798	-0.13%
2023/01/09	10	17.60	10	17.50	17.50	0	3,719	0.00%
2023/01/06	12	17.50	10	17.50	17.50	2	3,682	0.05%
2023/01/04	10	17.15	16	17.67	17.70	-6	3,518	-0.17%
2023/01/03	10	16.70	10	17.05	16.95	0	3,442	0.00%
2022/12/30	10	17.69	4	17.40	17.20	6	3,382	0.18%
2022/12/28	5	17.84	0	0.00	17.60	5	3,209	0.16%
2022/12/27	0	0.00	2	17.83	18.15	-2	3,087	-0.06%
2022/12/26	11	17.58	10	17.10	17.00	1	2,924	0.03%
2022/12/23	38	18.10	20	18.25	18.05	18	2,805	0.64%
2022/12/22	0	0.00	22	17.32	17.55	-22	2,578	-0.85%
2022/12/21	5	16.84	1	17.45	16.80	4	2,444	0.16%
2022/12/20	3	17.40	0	0.00	16.90	3	2,330	0.13%
2022/12/19	3	17.47	1	17.80	17.50	2	2,172	0.09%
2022/12/16	9	16.26	5	16.65	16.90	4	1,998	0.20%
2022/12/15	1	16.65	12	16.97	16.45	-11	1,765	-0.62%
2022/12/14	13	16.70	5	16.98	16.60	8	1,610	0.50%
2022/12/13	5	16.20	0	0.00	16.60	5	1,291	0.39%
2022/12/09	0	0.00	2	13.40	13.75	-2	756	-0.27%
2022/12/08	1	12.65	0	0.00	12.50	1	694	0.14%
2022/12/07	4	13.55	2	13.43	12.95	2	663	0.30%
2022/12/05	0	12.65	0	0.00	12.50	0	519	0.00%
2022/11/30	1	12.20	1	12.40	12.15	0	500	0.00%
2022/11/25	3	12.20	0	0.00	11.90	3	496	0.60%
2022/11/23	1	12.35	1	12.45	12.30	0	516	0.00%
2022/11/16	5	12.85	5	12.85	12.80	0	510	0.00%
2022/11/11	5	11.30	5	11.15	11.15	0	522	0.00%
2022/11/09	0	0.00	5	11.50	11.40	-5	515	-0.97%
2022/11/02	1	10.00	0	0.00	9.96	1	424	0.24%
2022/10/28	1	9.67	0	0.00	9.63	1	461	0.22%
2022/10/26	1	9.80	0	0.00	9.78	1	465	0.21%
2022/10/25	2	9.87	0	0.00	9.81	2	468	0.43%
2022/10/17	3	10.05	0	0.00	10.15	3	500	0.60%
2022/10/14	10	10.33	0	0.00	10.35	10	506	1.97%
2022/10/13	2	9.92	0	0.00	9.90	2	509	0.39%
2022/10/04	0	0.00	5	10.60	10.65	-5	545	-0.92%
2022/09/22	1	11.20	1	11.30	11.25	0	686	0.00%
2022/09/14	2	11.60	2	11.70	11.80	0	802	0.00%
2022/09/05	3	11.85	3	11.78	11.60	0	868	0.00%
2022/09/02	1	12.10	1	11.75	11.80	0	881	0.00%
2022/09/01	1	12.30	1	12.25	12.05	0	892	0.00%
2022/08/31	0	0.00	6	12.25	12.25	-6	907	-0.66%
2022/08/30	2	12.50	4	12.15	12.20	-2	980	-0.20%
2022/08/26	4	13.15	0	0.00	13.35	4	1,001	0.40%
2022/08/23	0	0.00	5	13.25	13.40	-5	1,035	-0.48%
2022/08/22	3	13.40	1	13.05	13.35	2	1,043	0.19%
2022/08/19	3	13.22	3	13.25	12.70	0	1,062	0.00%
2022/07/28	1	11.65	1	11.40	11.35	0	1,388	0.00%
2022/07/14	0	0.00	5	11.85	11.85	-5	1,340	-0.37%
2022/07/12	5	11.65	0	0.00	11.80	5	1,325	0.38%
2022/07/08	0	0.00	5	13.65	13.65	-5	1,270	-0.39%
2022/06/29	0	0.00	1	14.30	13.70	-1	1,143	-0.09%
2022/06/28	1	14.45	1	14.80	14.60	0	1,117	0.00%
2022/06/24	1	13.00	0	0.00	12.70	1	1,036	0.10%
2022/06/20	1	13.35	1	13.20	12.90	0	1,012	0.00%
2022/06/17	1	13.60	1	13.25	13.25	0	1,000	0.00%
2022/06/14	6	13.22	1	13.20	13.10	5	954	0.52%
2022/06/13	1	13.65	16	13.37	13.55	-15	938	-1.60%
2022/06/06	2	15.75	8	15.24	15.35	-6	805	-0.74%
2022/06/02	1	14.70	0	0.00	15.00	1	780	0.13%
2022/05/31	0	0.00	1	13.95	14.30	-1	744	-0.13%
2022/05/27	22	15.30	0	0.00	15.05	22	693	3.17%
2022/05/26	1	14.70	2	14.10	14.20	-1	653	-0.15%
2022/05/25	1	14.30	46	13.10	14.30	-45	618	-7.27%
2022/05/23	38	13.46	1	13.85	13.40	37	547	6.76%
2022/05/20	16	12.40	3	12.53	12.90	13	409	3.17%
2022/05/19	2	11.75	0	0.00	11.75	2	310	0.64%
2022/04/25	2	9.00	0	0.00	9.05	2	195	1.02%
2022/04/19	1	9.29	0	0.00	9.20	1	202	0.49%
2022/03/16	0	0.00	3	9.15	9.27	-3	257	-1.17%
2022/03/15	1	9.16	0	0.00	9.15	1	257	0.39%
2022/03/07	1	10.25	1	10.40	10.40	0	275	0.00%
2022/02/08	1	11.45	1	11.60	11.40	0	312	0.00%
2022/01/26	10	10.80	0	0.00	10.75	10	308	3.25%
2022/01/18	1	11.30	1	11.30	11.25	0	304	0.00%
2022/01/14	0	0.00	0.3	11.40	11.40	-0.3	302	-0.10%
2022/01/06	0	0.00	2	12.50	12.40	-2	293	-0.68%
2022/01/05	2	12.45	0	0.00	12.50	2	290	0.69%
2021/12/29	1	12.05	1	11.95	11.95	0	284	0.00%
2021/12/20	0	0.00	0.2	11.55	11.65	-0.2	265	-0.08%
2021/12/09	7	12.00	0	0.00	12.05	7	276	2.53%
2021/12/03	2	12.35	0	0.00	12.30	2	273	0.73%
2021/11/02	10	12.40	0	0.00	12.35	10	295	3.39%
2021/10/25	3	12.00	0	0.00	12.40	3	336	0.89%
2021/10/14	0	0.00	5	13.00	12.35	-5	384	-1.30%
2021/10/05	5	12.00	0	0.00	12.20	5	487	1.03%
2021/08/30	1	13.75	0	0.00	13.75	1	958	0.10%
2021/08/25	0	0.00	1	14.45	14.40	-1	1,157	-0.09%
2021/08/23	1	13.95	0	0.00	14.10	1	1,237	0.08%
2021/08/19	1	13.85	1	13.75	13.80	0	1,265	0.00%
2021/08/13	0	0.00	2	15.95	14.50	-2	1,266	-0.16%
2021/08/05	1	13.60	0	0.00	13.50	1	1,234	0.08%
2021/08/02	0	0.00	1	14.95	15.05	-1	1,417	-0.07%
2021/07/30	1	15.35	0	0.00	15.25	1	1,413	0.07%
2021/07/29	0	0.00	1	15.30	15.45	-1	1,409	-0.07%
2021/07/28	2	15.03	0	0.00	15.10	2	1,406	0.14%
2021/07/26	1	15.75	1	16.00	15.70	0	1,455	0.00%
2021/07/23	2	15.63	0	0.00	15.70	2	1,470	0.14%
2021/07/22	1	15.15	7	15.16	15.15	-6	1,467	-0.41%
2021/07/20	0	0.00	1	15.55	15.40	-1	1,481	-0.07%
2021/07/13	1	15.70	1	15.10	15.10	0	1,568	0.00%
2021/07/08	2	18.00	1	18.20	17.90	1	1,496	0.07%
2021/07/07	0	0.00	1	19.25	18.20	-1	1,577	-0.06%
2021/06/29	5	16.50	0	0.00	16.10	5	1,547	0.32%
2021/06/28	5	16.45	0	0.00	16.40	5	1,546	0.32%
2021/06/25	5	16.75	0	0.00	16.75	5	1,545	0.32%
2021/06/16	1	16.85	1	17.00	16.45	0	1,624	0.00%
2021/06/15	5	17.00	0	0.00	17.10	5	1,626	0.31%
2021/06/10	1	18.25	0	0.00	17.80	1	1,601	0.06%
2021/06/08	0	0.00	1	17.25	17.65	-1	1,535	-0.07%
2021/06/07	1	16.10	0	0.00	16.05	1	1,514	0.07%
2021/06/04	4	17.24	4	17.43	16.80	0	1,521	0.00%
2021/06/03	2	18.68	1	18.60	18.20	1	1,501	0.07%
2021/05/31	1	14.60	0	0.00	14.65	1	1,466	0.07%
2021/05/27	3	14.27	1	14.25	14.15	2	1,468	0.14%
2021/05/12	2	13.05	0	0.00	14.90	2	1,793	0.11%
2021/04/06	0	0.00	9	7.87	7.86	-9	1,882	-0.48%
2021/04/01	1	8.60	0	0.00	8.73	1	1,827	0.05%
2021/03/26	0	0.00	5	7.21	8.74	-5	1,781	-0.28%
2021/03/22	2	11.20	7	11.40	10.90	-5	1,745	-0.29%
2021/03/19	0	0.00	0.2	11.70	11.70	-0.2	1,739	-0.01%
2021/03/16	0	0.00	1	15.50	15.95	-1	1,849	-0.05%
2021/03/15	1	14.85	0	0.00	14.85	1	1,745	0.06%
2021/03/03	0.2	13.70	0	0.00	13.75	0.2	1,940	0.01%
2021/03/02	0	0.00	2	13.80	13.65	-2	1,940	-0.10%
2021/02/26	5	13.25	5	13.35	13.35	0	1,946	0.00%
2021/02/24	2	13.35	0	0.00	13.40	2	1,949	0.10%
2021/02/03	6	13.42	14	13.32	13.00	-8	1,900	-0.42%
2021/01/28	8	13.35	1	13.80	13.90	7	1,855	0.38%
2021/01/27	4	13.94	7	13.64	14.60	-3	1,807	-0.17%
2021/01/22	12	11.05	8	10.86	11.00	4	1,738	0.23%
2021/01/21	7	12.51	13	12.03	11.80	-6	1,680	-0.36%
2021/01/13	0	0.00	6	15.10	15.25	-6	1,549	-0.39%
2021/01/11	6	14.75	0	0.00	14.75	6	1,514	0.40%
2021/01/08	2.2	16.84	0	0.00	16.30	2.2	1,473	0.15%
2021/01/06	2	19.00	2	18.95	18.80	0	1,429	0.00%
2021/01/05	0	0.00	2.2	17.64	18.05	-2.2	1,410	-0.15%
2021/01/04	11	18.70	2	18.58	18.25	9	1,390	0.65%
2020/12/31	2	18.08	0	0.00	18.35	2	1,302	0.15%
2020/12/30	2	15.98	1	16.70	16.70	1	1,280	0.08%
2020/12/29	1	14.15	0	0.00	15.20	1	1,262	0.08%
2020/12/21	2	14.10	0	0.00	13.90	2	1,260	0.16%
2020/12/14	0	0.00	1	11.60	14.10	-1	1,240	-0.08%
2020/12/04	1	22.90	5	21.78	21.60	-4	1,193	-0.34%
2020/12/03	1	24.00	0	0.00	23.40	1	1,139	0.09%
2020/12/02	0	0.00	1	24.25	24.45	-1	1,093	-0.09%
2020/11/30	0	0.00	4	33.35	31.50	-4	983	-0.41%
2020/11/26	4	33.99	0	0.00	34.20	4	905	0.44%
2020/11/24	5	32.80	0	0.00	32.95	5	883	0.57%
2020/11/23	1	33.70	0	0.00	33.70	1	873	0.11%
2020/11/19	0	0.00	1	33.20	34.15	-1	862	-0.12%
2020/11/18	0	0.00	5	32.20	33.35	-5	864	-0.58%
2020/11/10	5	31.75	0	0.00	32.45	5	958	0.52%
2020/11/09	1	30.30	0	0.00	30.05	1	977	0.10%
2020/11/02	0	0.00	2	29.40	29.40	-2	1,026	-0.19%
2020/10/28	10	32.00	15	31.14	30.95	-5	994	-0.50%
2020/10/27	5	30.40	1	30.60	30.55	4	999	0.40%
2020/10/13	0	0.00	3	31.37	31.10	-3	1,039	-0.29%
2020/09/25	0	0.00	1	33.05	33.20	-1	1,064	-0.09%
2020/09/24	4	33.93	0	0.00	33.85	4	1,054	0.38%
2020/09/14	1	35.50	0	0.00	34.95	1	1,010	0.10%
2020/09/10	9	37.18	8	36.98	36.40	1	1,015	0.10%
2020/09/07	1	34.80	0	0.00	34.35	1	950	0.11%
2020/09/04	0	0.00	2	34.38	34.35	-2	956	-0.21%
2020/08/31	1	34.10	0	0.00	35.05	1	975	0.10%
2020/08/28	1	34.00	3	33.12	34.05	-2	968	-0.21%
2020/08/24	1	34.30	0	0.00	33.90	1	961	0.10%
2020/08/21	2	33.43	1	33.40	33.35	1	950	0.11%
2020/08/20	1	33.00	0	0.00	31.00	1	918	0.11%
2020/08/19	0	0.00	2	35.48	34.40	-2	880	-0.23%
2020/08/17	0	0.00	1	37.50	37.15	-1	839	-0.12%
2020/08/14	1	38.60	0	0.00	38.30	1	830	0.12%
2020/08/13	2	40.63	0	0.00	39.80	2	812	0.25%
2020/08/12	0	0.00	2	37.85	37.85	-2	756	-0.26%
2020/08/11	2	38.55	0	0.00	38.30	2	764	0.26%
2020/08/10	0	0.00	3	37.70	37.25	-3	745	-0.40%
2020/07/27	0	0.00	9	44.40	42.35	-9	790	-1.14%
2020/07/03	0	0.00	3	52.80	52.50	-3	762	-0.39%
2020/06/19	0	0.00	2	55.70	55.70	-2	807	-0.25%
2020/06/18	2	55.70	0	0.00	56.10	2	817	0.24%
2020/05/13	1	59.90	1	58.80	60.00	0	988	0.00%
2020/04/21	1	66.50	0	0.00	66.00	1	987	0.10%
2020/04/17	1	69.20	0	0.00	69.00	1	977	0.10%
2020/04/16	0	0.00	1	69.80	70.10	-1	966	-0.10%
2020/04/15	2	69.95	0	0.00	70.10	2	957	0.21%
2020/03/09	1	73.00	0	0.00	72.20	1	756	0.13%
2020/02/26	0	0.00	3	77.10	77.00	-3	874	-0.34%
2020/02/03	1	79.30	0	0.00	79.30	1	773	0.13%
2020/01/02	0	0.00	1	94.50	94.70	-1	725	-0.14%
2019/12/31	0	0.00	1	94.50	94.50	-1	725	-0.14%
2019/12/26	0	0.00	2	93.20	94.20	-2	699	-0.29%
2019/12/25	1	92.50	0	0.00	92.50	1	688	0.15%
2019/12/11	2	88.50	0	0.00	88.50	2	646	0.31%
2019/08/30	0	0.00	0.3	97.60	97.60	-0.3	450	-0.06%
2019/08/27	0	0.00	7	98.66	98.70	-7	418	-1.67%
2019/08/20	0	0.00	2	98.00	95.70	-2	364	-0.55%
2019/08/15	2	91.00	0	0.00	92.20	2	299	0.67%
2019/08/07	0	0.00	1	89.00	88.20	-1	254	-0.39%
2019/07/23	1	88.30	0	0.00	88.30	1	269	0.37%
2019/05/31	0	0.00	0.1	84.80	84.30	-0.1	552	-0.02%
2019/05/02	0	0.00	1	89.00	89.30	-1	548	-0.18%
2019/04/30	1	87.50	0	0.00	87.50	1	537	0.19%
2019/04/09	0	0.00	1	88.10	88.90	-1	497	-0.20%
2019/03/27	1	86.50	0	0.00	84.30	1	436	0.23%
2019/03/26	0	0.00	0.2	86.00	86.00	-0.2	405	-0.05%
2019/03/11	0	0.00	3	83.70	83.80	-3	306	-0.98%
2019/02/26	3	88.10	0	0.00	87.20	3	337	0.89%
2019/02/25	2	87.50	0	0.00	87.40	2	337	0.59%
2019/02/18	1	85.00	1	84.90	84.90	0	319	0.00%
2019/02/15	0.2	85.20	0	0.00	84.80	0.2	321	0.06%
2018/12/17	0	0.00	1	86.40	86.50	-1	310	-0.32%
2018/12/13	1	87.00	0	0.00	86.90	1	310	0.32%
2018/09/28	3	101.50	0	0.00	101.50	3	366	0.82%
2018/09/17	2	96.30	0	0.00	96.80	2	366	0.55%
2018/09/12	2	94.90	0	0.00	94.90	2	377	0.53%
2018/08/31	3	98.30	0	0.00	98.20	3	549	0.55%
2018/08/17	1	99.50	0	0.00	99.00	1	701	0.14%
2018/08/13	1	101.00	0	0.00	100.50	1	779	0.13%
2018/08/06	1	101.00	0	0.00	100.50	1	794	0.13%
2018/08/03	1	103.00	0	0.00	103.00	1	794	0.13%
2018/07/19	1	104.00	0	0.00	104.00	1	781	0.13%
2018/06/05	0	0.00	2	108.00	108.00	-2	580	-0.34%
2018/06/04	2	110.50	0	0.00	109.50	2	560	0.36%
2018/05/11	0	0.00	4	110.38	111.00	-4	416	-0.96%
2018/03/22	2	104.00	0	0.00	104.00	2	451	0.44%
2018/03/15	0	0.00	5	106.00	106.50	-5	484	-1.03%
2018/03/13	0	0.00	2	107.50	107.50	-2	519	-0.38%
2018/03/12	2	107.00	1	107.50	107.50	1	538	0.19%
2018/03/07	1	104.00	0	0.00	104.00	1	605	0.17%
2018/01/29	2	109.00	0	0.00	109.00	2	767	0.26%
2018/01/18	0	0.00	0.1	110.00	110.00	-0.1	758	-0.01%
2018/01/12	1	113.00	0	0.00	112.50	1	753	0.13%
2018/01/05	0	0.00	1	110.50	111.00	-1	714	-0.14%