華立 (3010)-元大-旗山券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
512張
產業
上市電子通路類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	1	116.00	115.00	-1	727	-0.14%
2025/02/24	0	118.50	0	0.00	117.50	0	785	0.00%
2025/02/21	1	119.00	0	0.00	118.00	1	825	0.12%
2025/02/20	0	119.50	0	0.00	118.50	0	877	0.00%
2025/02/19	1	119.50	0	0.00	119.00	1	906	0.11%
2025/02/17	0	0.00	0.1	118.50	118.00	-0.1	924	-0.01%
2025/02/14	0	0.00	0.2	118.00	117.50	-0.2	927	-0.02%
2025/02/13	0	0.00	0.3	117.50	117.00	-0.3	940	-0.03%
2025/02/10	1	117.50	0	0.00	116.50	1	969	0.10%
2025/02/06	0	0.00	1	117.00	117.00	-1	985	-0.10%
2025/02/04	1	114.00	0	0.00	115.00	1	998	0.10%
2025/02/03	1	112.00	1	114.00	114.50	0	1,001	0.00%
2025/01/22	0	0.00	1	116.50	116.00	-1	1,007	-0.10%
2025/01/14	1	113.00	0	0.00	113.50	1	1,063	0.09%
2025/01/13	0.3	111.50	0	0.00	111.00	0.3	1,072	0.02%
2025/01/10	0.1	117.00	0	0.00	115.50	0.1	1,058	0.00%
2025/01/09	0.1	119.00	0	0.00	116.50	0.1	1,065	0.00%
2025/01/07	1	121.00	0	0.00	121.00	1	1,064	0.09%
2025/01/03	0.1	121.25	0	0.00	120.50	0.1	1,068	0.01%
2024/12/31	1	123.00	0	0.00	123.00	1	1,083	0.09%
2024/12/27	1.2	126.08	0	0.00	126.00	1.2	1,087	0.11%
2024/12/23	0.1	124.50	0	0.00	125.00	0.1	1,082	0.00%
2024/12/17	0	0.00	0.1	129.50	129.00	-0.1	1,043	-0.01%
2024/12/12	2	129.00	4	130.00	126.50	-2	1,009	-0.20%
2024/12/11	0	0.00	0.1	129.25	128.50	-0.1	996	-0.01%
2024/12/10	3.1	126.00	0	0.00	126.00	3.1	984	0.31%
2024/12/06	0.1	126.78	0	0.00	125.50	0.1	1,005	0.01%
2024/12/05	1	123.00	0	0.00	124.00	1	989	0.10%
2024/12/04	1	121.50	1	122.50	123.00	0	995	0.00%
2024/11/29	0	0.00	0	121.50	121.50	0	1,008	0.00%
2024/11/28	1	120.50	0	121.00	121.50	1	1,040	0.10%
2024/11/27	0	121.50	0	0.00	120.50	0	1,057	0.00%
2024/11/22	0	0.00	1	124.00	124.00	-1	1,181	-0.08%
2024/11/14	1	121.00	0	0.00	119.00	1	1,060	0.09%
2024/11/12	1	120.50	1	122.00	122.00	0	1,065	0.00%
2024/11/11	1	121.50	0	0.00	125.50	1	1,069	0.09%
2024/11/07	1	126.00	1	127.00	126.00	0	1,206	0.00%
2024/11/04	0.1	120.00	0	0.00	119.50	0.1	1,239	0.00%
2024/11/01	0	0.00	3	120.50	121.50	-3	1,272	-0.24%
2024/10/28	0	0.00	1	124.00	124.00	-1	1,306	-0.08%
2024/10/24	0	0.00	1	127.00	125.50	-1	1,340	-0.07%
2024/10/23	1	126.00	1	128.00	126.00	0	1,368	0.00%
2024/10/09	1	124.00	0	0.00	124.00	1	1,646	0.06%
2024/09/25	1	130.50	0.1	131.00	132.00	0.9	2,187	0.04%
2024/09/24	0	0.00	0	128.50	129.00	0	2,277	0.00%
2024/09/23	0	0.00	2.1	129.93	129.00	-2.1	2,284	-0.09%
2024/09/18	0.1	126.00	0	0.00	122.00	0.1	2,296	0.00%
2024/09/13	0	0.00	2	126.50	126.00	-2	2,304	-0.09%
2024/09/10	2	126.00	0	0.00	125.00	2	2,334	0.09%
2024/09/09	0.1	129.00	0	0.00	129.50	0.1	2,344	0.00%
2024/09/05	2	128.00	0	0.00	126.00	2	2,457	0.08%
2024/09/04	2.2	125.95	0	0.00	126.00	2.2	2,538	0.09%
2024/09/03	2	133.25	1	133.50	131.50	1	2,530	0.04%
2024/09/02	1	133.50	2	133.50	132.50	-1	2,529	-0.04%
2024/08/30	1	136.00	1	137.50	136.00	0	2,527	0.00%
2024/08/29	1	132.50	0	0.00	134.50	1	2,500	0.04%
2024/08/28	5	136.50	8	137.44	135.50	-3	2,492	-0.12%
2024/08/27	1	127.00	2.1	129.24	131.50	-1.1	2,408	-0.04%
2024/08/26	1	125.00	0	0.00	124.50	1	2,392	0.04%
2024/08/21	1	125.50	0	0.00	124.00	1	2,412	0.04%
2024/08/20	1	127.00	0	0.00	127.00	1	2,423	0.04%
2024/08/19	0.1	125.50	0	0.00	125.50	0.1	2,454	0.00%
2024/08/16	0	0.00	1	125.00	124.00	-1	2,474	-0.04%
2024/08/15	1	122.00	0	0.00	122.00	1	2,521	0.04%
2024/08/14	1	124.00	0	0.00	122.00	1	2,649	0.04%
2024/08/13	1	122.00	1	123.00	123.00	0	2,659	0.00%
2024/08/12	1	121.50	0	0.00	122.00	1	2,663	0.04%
2024/08/09	5	126.60	1	124.00	123.50	4	2,685	0.15%
2024/08/06	0.1	121.50	0	0.00	125.00	0.1	2,599	0.00%
2024/07/26	1	136.00	0	0.00	141.50	1	2,632	0.04%
2024/07/23	0	0.00	1	146.00	146.50	-1	2,626	-0.04%
2024/07/19	1	147.50	0	0.00	150.00	1	2,541	0.04%
2024/07/18	2	147.25	1	150.00	151.00	1	2,526	0.04%
2024/07/17	2	149.50	0	0.00	151.00	2	2,507	0.08%
2024/07/12	2	146.50	0	0.00	146.00	2	2,468	0.08%
2024/07/11	0	0.00	5	150.50	149.50	-5	2,475	-0.20%
2024/07/10	0	0.00	1	145.50	145.00	-1	2,498	-0.04%
2024/07/08	4	142.50	1	143.50	142.50	3	2,513	0.12%
2024/07/05	2	152.25	1	151.50	148.00	1	2,469	0.04%
2024/07/02	2	143.25	1	146.00	147.00	1	2,381	0.04%
2024/06/28	0	0.00	0	140.50	142.00	0	2,568	0.00%
2024/06/27	0	135.00	1	135.00	135.00	-1	2,517	-0.04%
2024/06/25	0	131.00	1	133.00	132.50	-1	2,487	-0.04%
2024/06/24	0	133.50	0	0.00	132.50	0	2,483	0.00%
2024/06/20	2	132.75	0	0.00	133.00	2	2,512	0.08%
2024/06/14	0	0.00	0	134.00	134.50	0	2,532	0.00%
2024/06/12	1	132.03	1	136.00	137.50	0	2,547	0.00%
2024/06/11	1	133.50	2.1	132.02	131.00	-1	2,493	-0.04%
2024/05/29	1	126.50	0	0.00	124.50	1	2,503	0.04%
2024/05/27	0	0.00	1	127.00	126.50	-1	2,538	-0.04%
2024/05/23	1.1	123.10	0	0.00	123.50	1.1	2,617	0.04%
2024/05/21	1	131.00	0	0.00	128.50	1	2,587	0.04%
2024/05/20	5	135.30	1.1	135.93	133.00	4	2,538	0.16%
2024/05/17	1	124.50	1	125.00	126.00	0	2,413	0.00%
2024/05/15	0.1	124.50	0	0.00	125.00	0.1	2,422	0.00%
2024/05/09	0	133.00	0	0.00	130.00	0	2,342	0.00%
2024/05/07	0	0.00	7	135.00	133.50	-7	2,295	-0.30%
2024/05/06	1	131.00	1.1	133.82	131.50	-0.1	2,243	0.00%
2024/05/02	0	129.50	1	129.00	129.50	-1	2,174	-0.05%
2024/04/29	1	127.00	0	0.00	128.50	1	2,127	0.05%
2024/04/26	1	125.00	0	0.00	124.00	1	2,096	0.05%
2024/04/22	1	123.00	1	121.00	121.00	0	2,031	0.00%
2024/04/19	1	123.00	0	0.00	123.00	1	1,999	0.05%
2024/04/17	1	123.51	1.1	124.57	126.00	0	1,941	0.00%
2024/04/16	11.1	120.95	2	121.75	121.50	9.1	1,913	0.47%
2024/04/15	1	128.00	0	0.00	128.50	1	1,854	0.05%
2024/04/12	1	126.00	1	128.00	129.50	0	1,818	0.00%
2024/04/09	1.1	130.36	1	126.50	127.00	0.1	1,738	0.01%
2024/04/08	9	129.72	7	127.64	129.50	2	1,638	0.12%
2024/04/03	3	128.17	0	0.00	128.00	3	1,564	0.19%
2024/04/02	7	126.00	4.1	130.17	130.50	2.9	1,411	0.21%
2024/04/01	0	0.00	0	119.00	119.00	0	1,175	0.00%
2024/03/28	0	0.00	1	112.50	112.50	-1	1,101	-0.09%
2024/03/26	3.1	112.15	2	110.50	110.50	1.1	1,086	0.10%
2024/03/25	0	0.00	1	113.00	113.50	-1	1,061	-0.09%
2024/03/20	1	112.00	2	110.50	111.00	-1	1,006	-0.10%
2024/03/19	0	0.00	1	110.00	111.50	-1	991	-0.10%
2024/03/15	0	0.00	116	107.50	107.00	-116	948	-12.24%	大賣/鉅額交易
2024/03/07	2	112.00	0	0.00	112.50	2	792	0.25%