台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▼12.5
  • 漲幅
    -8.42%
  • 成交量
    20,701
  • 產業
    上市 電腦週邊類股▼2.55%
  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2713145.548139.81136.00512,2150.04%
2025/02/268152.565150.50148.50312,0770.02%
2025/02/253.1150.002150.25149.501.111,9940.01%
2025/02/245.6148.456.2150.55152.00-0.612,132-0.01%
2025/02/2123.1150.9324150.42148.00-0.912,053-0.01%
2025/02/2014146.6110145.10144.00411,8260.03%
2025/02/198139.0618141.44141.50-1011,786-0.08%
2025/02/182130.252130.50130.00011,9240.00%
2025/02/172130.005130.00129.50-312,424-0.02%
2025/02/141131.501130.50129.50013,3250.00%
2025/02/132132.502133.50133.00013,8540.00%
2025/02/123.1132.313130.50130.50014,6730.00%
2025/02/112131.251131.50131.00114,9820.01%
2025/02/102127.752129.50128.50015,6530.00%
2025/02/074129.504131.50130.50016,2310.00%
2025/02/064129.253128.00128.00116,6100.01%
2025/02/051130.501130.00129.00016,8480.00%
2025/02/046126.834126.00126.00217,2190.01%
2025/02/032128.551129.00128.50117,8410.01%
2025/01/2215.1142.7716142.72142.50-0.918,022-0.01%
2025/01/205.1141.255143.10142.500.118,8230.00%
2025/01/174141.503142.17141.00119,4700.01%
2025/01/166144.257143.79143.00-119,961-0.01%
2025/01/153141.673141.50140.50020,1850.00%
2025/01/148144.007.5144.09142.500.520,8640.00%
2025/01/138.1144.886144.33143.502.121,7400.01%
2025/01/108.5152.478150.25149.500.522,4900.00%
2025/01/0921161.8323.5160.98157.00-2.522,663-0.01%
2025/01/0817157.659.2158.04158.007.822,6950.03%
2025/01/0710156.8028157.45156.50-1822,661-0.08%
2025/01/066147.081146.50147.00522,3330.02%
2025/01/034.1141.076142.09145.00-1.922,749-0.01%
2025/01/0217141.629136.50136.50822,6870.04%
2024/12/317139.576140.50141.50122,8770.00%
2024/12/300139.002140.00140.00-223,043-0.01%
2024/12/271141.5011141.14141.00-1023,312-0.04%
2024/12/2615139.804137.63141.501123,5840.05%
2024/12/2500.002133.00132.50-223,986-0.01%
2024/12/246132.8300.00132.00624,6850.02%
2024/12/231140.970141.50134.00125,2900.00%
2024/12/202135.752136.50133.50026,1300.00%
2024/12/1900.000137.00137.50026,8390.00%
2024/12/185135.302133.50136.00327,2190.01%
2024/12/171.1139.0900.00139.001.127,5190.00%
2024/12/162141.752140.75139.50027,4820.00%
2024/12/1321.1146.6613145.04145.008.127,4190.03%
2024/12/1216151.2516148.97148.50027,6060.00%
2024/12/1124140.7727144.70145.00-327,435-0.01%
2024/12/102140.004139.38138.00-227,366-0.01%
2024/12/091140.5100.00141.00127,6140.00%
2024/12/069144.7210144.20144.00-127,7960.00%
2024/12/0513144.2713144.04144.00027,8550.00%
2024/12/0417145.2613146.46146.50427,9270.01%
2024/12/0311144.5511144.09144.00028,0270.00%
2024/12/0217143.3514141.39141.50328,0110.01%
2024/11/2918142.8118145.39146.00027,8720.00%
2024/11/2820140.4020139.55139.00027,8380.00%
2024/11/2712147.716142.92140.50627,6800.02%
2024/11/262149.002151.00150.50027,5690.00%
2024/11/2516153.5011153.86150.00527,5830.02%
2024/11/225151.205152.90154.00027,6180.00%
2024/11/219151.836152.92148.00327,6840.01%
2024/11/2011153.0512154.25155.00-127,7250.00%
2024/11/1916.1150.2723152.63154.00-6.927,779-0.02%
2024/11/187150.217147.71147.00027,8180.00%
2024/11/1516159.699156.22154.00727,9210.03%
2024/11/147167.647168.36162.00028,2080.00%
2024/11/1320171.2519170.79164.50128,1600.00%
2024/11/1211166.778.1167.58169.00327,9360.01%
2024/11/1110166.9013166.35169.00-328,176-0.01%
2024/11/0812161.9611158.32157.50127,5520.00%
2024/11/0718164.4421165.86163.00-327,234-0.01%
2024/11/0620162.9021163.55163.00-126,6550.00%
2024/11/0514161.6110159.30160.50426,3690.02%
2024/11/0419158.0822160.05162.00-326,241-0.01%
2024/11/0123159.6720159.48158.00326,0550.01%
2024/10/3021156.7127161.02162.50-625,795-0.02%
2024/10/298154.948153.50152.50025,3380.00%
2024/10/2825160.2421159.71157.00425,1700.02%
2024/10/2522163.5222.2160.65162.50-0.124,9500.00%
2024/10/2412164.9211.1161.68157.500.924,7440.00%
2024/10/236165.175163.60163.00124,5110.00%
2024/10/2221160.0729160.67163.00-824,229-0.03%
2024/10/2126.1160.3424158.23158.002.124,3170.01%
2024/10/1837.1157.0141158.54159.00-424,098-0.02%
2024/10/1722150.6626154.10153.50-424,059-0.02%
2024/10/1630144.7033144.42147.00-324,086-0.01%
2024/10/1527146.5422.4143.31141.004.624,2850.02%
2024/10/1430.2136.7536.5137.60141.50-6.424,096-0.03%
2024/10/115.5131.091131.50131.004.524,3140.02%
2024/10/096131.5017131.74131.00-1124,860-0.04%
2024/10/0820124.2817124.91123.50325,0310.01%
2024/10/0711128.689130.39125.50225,6030.01%
2024/10/046.3129.255128.70126.501.325,4230.01%
2024/10/0119.1134.3725134.10130.50-5.925,325-0.02%
2024/09/3015137.2312136.42135.00325,1290.01%
2024/09/2730141.8043140.36137.00-1324,854-0.05%
2024/09/2634142.1624141.69141.501024,2830.04%
2024/09/256136.7517139.59141.50-1123,634-0.05%
2024/09/2469131.7348129.78129.002123,1010.09%
2024/09/2337125.7653129.25130.00-1622,077-0.07%
2024/09/2011115.0911116.36118.50021,4660.00%
2024/09/193114.839113.61115.50-621,128-0.03%
2024/09/183109.001110.50107.50220,8450.01%
2024/09/163107.673109.00110.00020,8310.00%
2024/09/133110.832108.75109.00120,8750.00%
2024/09/125111.007110.79112.50-220,845-0.01%
2024/09/112103.0000.00102.50220,7940.01%
2024/09/104108.751107.00106.50321,0190.01%
2024/09/0912105.6312104.42108.50021,1890.00%
2024/09/064107.633107.67105.00121,1970.00%
2024/09/056109.835.1110.00107.000.921,3120.00%
2024/09/045.1110.937108.93107.50-1.921,407-0.01%
2024/09/035114.4010.1116.53114.00-5.121,604-0.02%
2024/09/025.9114.282114.25113.003.921,8030.02%
2024/08/307117.074115.38114.00322,1600.01%
2024/08/295118.504120.50118.00122,5580.00%
2024/08/288121.633120.33120.00524,0570.02%
2024/08/275.1121.017122.29121.00-1.924,531-0.01%
2024/08/264121.882122.75119.50224,7160.01%
2024/08/2317.1121.5616120.06124.001.124,8300.00%
2024/08/229122.335121.90118.50425,2090.02%
2024/08/216123.8311.7125.10124.00-5.725,606-0.02%
2024/08/2015124.2413123.88122.50225,8040.01%
2024/08/1956123.2956123.23123.00026,1180.00%
2024/08/1652.1119.1958121.01123.50-5.927,331-0.02%
2024/08/1554113.5161113.79114.50-727,770-0.03%
2024/08/1419.2113.4613113.35113.006.228,0320.02%
2024/08/1352104.3443105.26106.00927,5470.03%
2024/08/121102.002103.49103.50-127,0480.00%
2024/08/09194.40494.4094.40-327,044-0.01%
2024/08/08487.57185.9185.90327,2340.01%
2024/08/071485.861486.9188.40027,4170.00%
2024/08/06582.784.185.4482.800.928,4480.00%
2024/08/05291.45392.8091.40-129,4670.00%
2024/08/022102.2500.00101.50229,8150.01%
2024/08/015109.6020108.43110.50-1530,843-0.05%
2024/07/315107.504107.50106.50131,0610.00%
2024/07/3022107.824.1106.60107.5017.931,2320.06%
2024/07/296112.162.1105.33104.503.931,4250.01%
2024/07/266115.927119.43116.00-131,5020.00%
2024/07/2310.1120.676115.25115.004.131,2630.01%
2024/07/222122.003.1120.64116.50-1.131,5710.00%
2024/07/1911.7125.0210.1121.42120.501.631,9220.00%
2024/07/1825.2130.7019127.69126.006.231,8620.02%
2024/07/1740129.8536131.82133.50431,0760.01%
2024/07/1614117.1817119.62121.50-330,388-0.01%
2024/07/155104.808.1109.43110.50-3.130,236-0.01%
2024/07/1210.199.291299.80100.50-1.930,409-0.01%
2024/07/111797.232599.26102.50-830,028-0.03%
2024/07/101294.913895.3293.50-2629,463-0.09%
2024/07/096192.753793.9091.102428,9880.08%
2024/07/08291.00189.2088.20128,7500.00%
2024/07/05088.70188.3290.00-129,5460.00%
2024/07/04192.18389.2789.00-229,957-0.01%
2024/07/03090.88091.4390.60030,6290.00%
2024/07/02088.60189.8088.50-130,8070.00%
2024/07/01290.00190.3089.70131,4680.00%
2024/06/281289.651489.9891.00-231,691-0.01%
2024/06/27589.42488.1088.10132,0460.00%
2024/06/26789.36689.1789.70133,2450.00%
2024/06/2500.00185.2087.00-133,5970.00%
2024/06/24188.18387.5385.80-234,028-0.01%
2024/06/21088.8000.0088.30033,9120.00%
2024/06/20289.20289.9590.50033,8760.00%
2024/06/196.389.76289.8088.004.333,8250.01%
2024/06/181394.351393.0391.80033,5800.00%
2024/06/17594.76195.0094.50433,3720.01%
2024/06/141996.0725.395.0095.10-6.333,022-0.02%
2024/06/13893.23892.9492.70032,5620.00%
2024/06/1211.192.49592.7493.00632,3480.02%
2024/06/11491.47791.0192.00-332,215-0.01%
2024/06/07193.40392.4391.80-232,181-0.01%
2024/06/061092.53592.0291.10531,9640.02%
2024/06/0535.292.4236.191.8591.60-0.931,7190.00%
2024/06/041493.941692.5591.10-231,944-0.01%
2024/06/033795.243196.7894.80632,1900.02%
2024/05/31491.901091.6390.70-632,165-0.02%
2024/05/301090.07888.1087.30232,9830.01%
2024/05/291592.241592.4391.40033,2650.00%
2024/05/283594.243692.5691.60-133,3390.00%
2024/05/272193.502792.9791.10-632,737-0.02%
2024/05/24789.60789.8490.30032,0600.00%
2024/05/233290.6533.388.7288.70-1.331,6520.00%
2024/05/229491.628389.6589.101131,1220.04%
2024/05/211086.702488.3890.50-1429,640-0.05%
2024/05/201583.441583.6782.30028,5160.00%
2024/05/17379.601780.2481.30-1427,806-0.05%
2024/05/164979.935180.1979.40-227,632-0.01%
2024/05/152179.181180.4578.401027,4350.04%
2024/05/141378.581079.3279.10327,3900.01%
2024/05/131678.6512.378.4578.003.827,2360.01%
2024/05/104982.113581.9580.801427,0910.05%
2024/05/0916.379.9338.180.8781.00-21.925,702-0.09%
2024/05/08775.091375.5674.80-624,357-0.02%
2024/05/0752.178.262677.9075.102623,8950.11%
2024/05/06576.922280.0581.50-1722,707-0.07%
2024/05/035.174.58673.9074.10-122,2680.00%
2024/05/02574.421175.1475.10-621,970-0.03%
2024/04/30872.63873.8873.60021,5660.00%
2024/04/29872.69672.0771.70221,2270.01%
2024/04/2613.274.934473.5072.20-30.821,125-0.15%
2024/04/2539.175.041174.0873.4028.120,6710.14%
2024/04/244173.6058.173.6075.40-17.119,921-0.09%
2024/04/233469.20569.7468.602919,4460.15%
2024/04/22970.08769.9167.80219,1660.01%
2024/04/191974.034674.0074.00-2718,867-0.14%
2024/04/183375.781975.8775.401418,3270.08%
2024/04/171372.751272.5772.40117,5840.01%
2024/04/16270.25568.9969.60-317,242-0.02%
2024/04/151274.39974.0872.00317,0750.02%
2024/04/122275.159.576.4874.3012.516,7300.07%
2024/04/1125.276.78974.6472.3016.216,2240.10%
2024/04/10769.641571.9773.70-815,369-0.05%
2024/04/092472.081971.2067.00514,8990.03%
2024/04/08566.64969.9770.20-414,134-0.03%
2024/04/031862.8838.163.4363.90-20.113,812-0.15%
2024/04/02760.70561.2060.50213,0850.02%
2024/04/011663.112763.0161.80-1112,813-0.09%
2024/03/294261.792662.2861.301612,2830.13%
2024/03/28554.581357.0258.60-811,080-0.07%
2024/03/27555.54154.0253.30410,7660.04%
2024/03/26052.9000.0053.40010,2620.00%
2024/03/25056.53057.4056.50010,2670.00%
2024/03/22155.902.155.8656.20-1.110,270-0.01%
2024/03/21353.60052.8153.50310,2360.03%
2024/03/20050.50052.0049.90010,3660.00%
2024/03/19550.501951.1551.10-1410,474-0.13%
2024/03/1800.00151.0051.00-110,570-0.01%
2024/03/15048.6300.0048.20010,6190.00%
2024/03/141249.49651.0349.10610,7760.06%
2024/03/131154.94153.6053.101010,9420.09%
2024/03/1214.360.73563.6659.009.311,1780.08%
2024/03/11161.4000.0061.20112,0410.01%
2024/03/081663.513163.3661.90-1512,714-0.12%
2024/03/072865.061964.7864.20913,4770.07%
2024/03/063162.3647.864.1564.20-16.813,074-0.13%
2024/03/052958.8752.359.3960.20-23.311,912-0.20%
2024/03/04554.301654.5954.80-1110,584-0.10%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨-2024/10/21
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨-2024/10/19
晟銘電 相關文章