亞光 (3019)-元大-旗山券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
203.0
漲跌
▼6.5
漲幅
-3.10%
成交量
45,027張
產業
上市光電類股▼1.12%
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	32.1	208.44	23.1	206.57	203.00	9	28,614	0.03%
2025/02/26	28.1	204.01	37.1	208.69	209.50	-9	27,968	-0.03%
2025/02/25	4.2	203.74	7.1	203.66	203.00	-2.9	27,389	-0.01%
2025/02/24	20.2	202.53	22	203.25	206.50	-1.9	27,393	-0.01%
2025/02/21	26.3	206.27	14	203.64	204.00	12.3	27,255	0.05%
2025/02/20	11.3	203.34	26.5	204.23	206.00	-15.1	26,929	-0.06%
2025/02/19	59.6	205.23	46.2	207.20	199.00	13.4	26,370	0.05%
2025/02/18	20.3	200.55	14.6	200.94	203.00	5.8	25,494	0.02%
2025/02/17	34.6	203.15	34	203.06	202.00	0.6	25,210	0.00%
2025/02/14	23	197.82	17	197.71	195.00	6	24,560	0.02%
2025/02/13	28	200.68	30	201.62	199.00	-2	24,163	-0.01%
2025/02/12	24.1	201.10	41	203.47	198.00	-16.9	23,585	-0.07%
2025/02/11	14	187.86	25	191.64	193.00	-11	22,327	-0.05%
2025/02/10	55	189.25	40	185.94	182.00	15	21,179	0.07%
2025/02/07	59	179.87	58.1	181.40	186.00	0.9	20,361	0.00%
2025/02/06	32	182.28	51.1	183.06	180.50	-19.1	19,713	-0.10%
2025/02/05	7.2	166.87	16	168.97	176.00	-8.8	18,882	-0.05%
2025/02/04	8	158.63	46	160.32	160.00	-38	18,405	-0.21%
2025/02/03	19.3	157.97	23	157.72	159.00	-3.8	18,244	-0.02%
2025/01/22	18	161.30	16	161.03	158.00	2	18,046	0.01%
2025/01/20	6	158.92	11	159.91	162.50	-5	17,901	-0.03%
2025/01/17	16	157.22	4	160.50	155.00	12	17,766	0.07%
2025/01/16	17	162.85	35	163.10	161.00	-18	17,496	-0.10%
2025/01/15	38	162.83	19	162.71	160.00	19	17,049	0.11%
2025/01/14	12	156.83	12	157.67	158.00	0	16,350	0.00%
2025/01/13	21	153.31	19	152.84	158.50	2	16,089	0.01%
2025/01/10	8	157.56	14	156.89	156.50	-6	15,613	-0.04%
2025/01/09	30.1	158.44	5	156.30	155.50	25.1	15,281	0.16%
2025/01/08	0	167.50	2	172.00	172.50	-2	14,795	-0.01%
2025/01/07	1	169.00	1.5	173.77	170.00	-0.5	14,865	0.00%
2025/01/06	7.5	169.44	4	171.52	177.00	3.5	15,092	0.02%
2025/01/03	13	166.96	6.2	168.77	167.50	6.8	15,164	0.04%
2025/01/02	6.1	180.45	1	185.00	178.00	5.1	15,113	0.03%
2024/12/31	4.1	185.39	2	179.50	188.50	2.1	15,228	0.01%
2024/12/30	2	179.00	1.4	181.25	179.00	0.6	15,282	0.00%
2024/12/27	8.4	178.15	2.4	177.06	182.00	6	15,400	0.04%
2024/12/26	1	182.23	3	180.50	180.00	-2	15,456	-0.01%
2024/12/25	7.5	174.93	8.8	178.39	185.00	-1.3	15,797	-0.01%
2024/12/24	6.7	167.14	3	168.50	168.50	3.7	16,445	0.02%
2024/12/23	10	165.11	3	164.00	168.50	7	16,923	0.04%
2024/12/20	27	165.07	30	165.32	163.50	-3	16,984	-0.02%
2024/12/19	104	162.23	93	163.42	164.50	11	16,207	0.07%	大買/
2024/12/18	46	152.32	70.2	151.88	158.50	-24.2	13,959	-0.17%
2024/12/17	37	138.49	25.4	141.24	144.50	11.6	12,779	0.09%
2024/12/16	91.4	132.57	102.1	133.08	131.50	-10.7	12,137	-0.09%	大賣/
2024/12/13	43.1	125.35	52.4	127.09	128.00	-9.3	11,149	-0.08%
2024/12/12	21.1	120.57	16.3	121.00	120.00	4.8	10,540	0.05%
2024/12/11	9.2	117.22	51.2	119.47	119.50	-42	10,254	-0.41%
2024/12/10	5	116.10	3	117.17	114.50	2	9,871	0.02%
2024/12/09	1	109.50	20	113.98	116.50	-19	9,765	-0.19%
2024/12/06	3	112.17	2	110.75	109.50	1	9,743	0.01%
2024/12/05	3	115.17	1	114.50	114.00	2	9,952	0.02%
2024/12/04	2	114.00	2.2	114.47	115.00	-0.2	10,380	0.00%
2024/12/03	2	113.00	3	112.33	112.50	-1	10,502	-0.01%
2024/12/02	11	107.73	12	108.42	108.50	-1	10,543	-0.01%
2024/11/29	4	105.38	2	107.25	107.50	2	10,678	0.02%
2024/11/28	2	104.50	8	103.75	104.50	-6	11,017	-0.05%
2024/11/27	6	107.75	5	106.40	105.00	1	11,779	0.01%
2024/11/26	1	111.50	1	113.00	112.50	0	11,888	0.00%
2024/11/25	6	113.58	8	113.88	113.00	-2	12,312	-0.02%
2024/11/22	9	113.50	8	114.25	113.00	1	12,452	0.01%
2024/11/21	4	111.38	8	111.31	112.00	-4	12,604	-0.03%
2024/11/20	12	110.83	4.1	108.04	108.00	8	12,999	0.06%
2024/11/19	29	109.48	38	109.93	110.50	-9	13,224	-0.07%
2024/11/18	2	104.99	4	103.25	103.50	-2	13,272	-0.01%
2024/11/15	2	106.00	2	107.25	107.00	0	13,896	0.00%
2024/11/14	2	104.75	2	104.00	104.00	0	14,340	0.00%
2024/11/13	2	107.25	2	107.50	106.50	0	15,121	0.00%
2024/11/12	2	107.25	3.1	107.16	106.50	-1.1	16,050	-0.01%
2024/11/11	2	107.25	1	108.50	108.50	1	16,799	0.01%
2024/11/08	5.1	107.00	2	105.50	105.50	3.1	17,347	0.02%
2024/11/07	1	107.50	1	109.50	107.50	0	17,897	0.00%
2024/11/06	2	105.25	2	106.50	106.50	0	18,210	0.00%
2024/11/05	0	0.00	1	106.00	106.00	-1	18,669	-0.01%
2024/11/04	52	108.06	27	105.70	104.00	25	18,799	0.13%
2024/11/01	1	103.00	0	0.00	105.00	1	18,597	0.01%
2024/10/30	2	102.50	1	103.00	102.50	1	18,703	0.01%
2024/10/29	4	103.50	12	103.92	103.00	-8	18,872	-0.04%
2024/10/28	3	105.33	1	105.00	105.00	2	18,915	0.01%
2024/10/25	3	108.17	6	108.67	108.50	-3	18,911	-0.02%
2024/10/24	8	107.56	6	105.75	104.00	2	18,822	0.01%
2024/10/23	2	106.00	0	0.00	105.50	2	18,721	0.01%
2024/10/22	1	104.00	0	0.00	105.50	1	18,755	0.01%
2024/10/18	0.1	103.00	0	0.00	102.50	0.1	18,984	0.00%
2024/10/17	1	103.50	2	104.00	103.50	-1	19,053	-0.01%
2024/10/16	1	103.50	1	102.50	102.50	0	19,170	0.00%
2024/10/15	1	105.50	3	104.17	103.50	-2	19,385	-0.01%
2024/10/11	5.3	104.30	4	103.88	103.50	1.3	20,564	0.01%
2024/10/09	12.3	110.02	0	0.00	111.00	12.3	20,478	0.06%
2024/10/08	3.2	113.33	0	0.00	113.00	3.2	20,478	0.02%
2024/10/07	2	116.75	21	116.95	115.50	-19	20,534	-0.09%
2024/10/04	1.1	113.91	1	112.50	113.00	0.1	20,694	0.00%
2024/10/01	6	112.67	0	0.00	114.00	6	20,661	0.03%
2024/09/30	24	114.40	22	114.50	114.00	2	20,515	0.01%
2024/09/27	22.5	116.48	6	117.50	115.00	16.5	20,388	0.08%
2024/09/26	35	122.96	10.2	126.43	119.00	24.8	19,964	0.12%
2024/09/25	16.5	127.58	25	127.36	131.50	-8.5	19,175	-0.04%
2024/09/24	2	122.00	0	0.00	123.00	2	18,623	0.01%
2024/09/23	3	122.00	5	124.30	124.00	-2	18,414	-0.01%
2024/09/20	3	120.17	3	121.50	118.50	0	18,117	0.00%
2024/09/19	0	0.00	1	119.50	120.00	-1	17,906	-0.01%
2024/09/18	2	115.00	2	116.75	114.00	0	17,756	0.00%
2024/09/16	10	120.25	5	119.90	118.50	5	17,614	0.03%
2024/09/13	21	119.60	19	120.16	123.00	2	17,417	0.01%
2024/09/12	18	116.31	18	116.69	116.00	0	17,145	0.00%
2024/09/11	2	114.00	0	0.00	113.50	2	17,016	0.01%
2024/09/10	5	113.30	3	114.83	113.50	2	16,958	0.01%
2024/09/09	3	115.17	4	115.13	115.50	-1	16,787	-0.01%
2024/09/06	5	116.30	2	114.75	114.50	3	16,733	0.02%
2024/09/05	10.2	121.62	7	123.50	118.00	3.2	16,462	0.02%
2024/09/04	6	116.25	0.1	119.00	116.50	5.9	15,927	0.04%
2024/09/03	1	121.00	0	0.00	122.00	1	15,706	0.01%
2024/09/02	7	122.43	4	122.38	121.00	3	15,563	0.02%
2024/08/30	2.1	123.24	8.1	122.91	122.00	-6.1	15,431	-0.04%
2024/08/29	10.1	126.59	10	128.65	128.00	0.1	15,050	0.00%
2024/08/28	8	121.63	10	121.55	121.50	-2	14,231	-0.01%
2024/08/27	9	119.83	23.1	123.03	120.50	-14.1	13,968	-0.10%
2024/08/26	9.1	118.48	4	117.50	115.00	5.1	13,487	0.04%
2024/08/23	13	118.31	6	119.08	121.50	7	13,259	0.05%
2024/08/22	31.9	118.48	25.4	118.32	116.00	6.5	12,891	0.05%
2024/08/21	48.6	125.94	35	126.50	126.50	13.6	12,310	0.11%
2024/08/20	17	122.88	10.5	122.51	122.50	6.5	11,942	0.05%
2024/08/19	19.5	125.43	31	122.76	122.00	-11.5	11,626	-0.10%
2024/08/16	20	121.72	20.1	120.18	121.00	-0.1	10,945	0.00%
2024/08/15	32.1	115.84	23	115.33	117.00	9.1	10,458	0.09%
2024/08/14	37	110.73	34	110.75	111.50	3	9,610	0.03%
2024/08/13	6	105.08	19	103.13	108.00	-13	8,623	-0.15%
2024/08/12	22	98.96	19.1	99.01	98.40	2.9	7,825	0.04%
2024/08/09	15.1	97.88	13	98.28	95.40	2.1	7,208	0.03%
2024/08/08	9	94.52	12	95.00	94.00	-3	6,579	-0.05%
2024/08/07	13	91.74	12.2	92.75	93.40	0.8	6,158	0.01%
2024/08/05	0	0.00	0.1	80.90	79.60	-0.1	5,402	0.00%
2024/08/02	2.1	91.33	1.2	89.01	88.40	0.8	5,291	0.02%
2024/08/01	0	0.00	1.3	91.93	93.70	-1.3	5,121	-0.03%
2024/07/31	0.5	89.54	0	0.00	89.70	0.5	4,911	0.01%
2024/07/30	0	0.00	3	85.90	89.80	-3	4,824	-0.06%
2024/07/23	0	0.00	3	88.50	85.90	-3	4,499	-0.07%
2024/07/22	2	90.50	13.2	87.52	87.10	-11.2	4,419	-0.25%
2024/07/18	2.1	91.42	4	91.48	90.80	-1.9	4,100	-0.05%
2024/07/17	2.1	95.45	1	93.30	93.30	1.1	3,974	0.03%
2024/07/16	6	96.27	7	94.04	95.60	-1	3,796	-0.03%
2024/07/15	20	97.24	19.9	97.05	95.10	0.1	3,491	0.00%
2024/07/12	22	89.97	13.4	90.36	90.10	8.6	2,737	0.31%
2024/07/11	1	84.30	13.6	85.45	88.80	-12.6	2,094	-0.60%
2024/07/10	0	0.00	1.3	80.42	80.80	-1.3	1,885	-0.07%
2024/07/09	1	79.80	10.2	78.63	79.50	-9.2	1,727	-0.53%
2024/07/08	11	80.36	3.1	79.01	79.00	7.9	1,598	0.49%
2024/07/05	0	0.00	1.1	74.91	76.00	-1.1	1,257	-0.09%
2024/07/04	1	69.70	0	0.00	69.10	1	1,199	0.08%
2024/07/03	0	0.00	1	70.00	69.50	-1	1,200	-0.08%
2024/06/26	0	0.00	0.1	71.00	69.50	-0.1	1,197	-0.01%
2024/06/25	0	0.00	6.1	70.30	70.30	-6.1	1,200	-0.51%
2024/06/24	0	0.00	0.1	69.10	69.40	-0.1	1,187	-0.01%
2024/06/21	0.1	68.50	0	0.00	68.80	0.1	1,192	0.01%
2024/06/19	0.1	70.80	0	0.00	70.90	0.1	1,157	0.01%
2024/06/18	0	0.00	1	71.20	71.00	-1	1,130	-0.09%
2024/06/17	0	0.00	1.1	73.00	71.60	-1.1	1,119	-0.10%
2024/06/14	1	71.00	0	0.00	71.20	1	1,068	0.09%
2024/06/13	10	70.50	1.5	72.45	70.50	8.5	1,033	0.82%
2024/06/12	0	0.00	0.1	68.00	68.00	-0.1	871	-0.01%
2024/06/06	3	69.00	5	68.40	67.70	-2	853	-0.23%
2024/06/05	0	0.00	0.2	67.95	67.30	-0.2	816	-0.02%
2024/05/30	0	0.00	0.1	67.20	66.20	-0.1	806	-0.01%
2024/05/29	0	0.00	1	67.30	66.80	-1	804	-0.12%
2024/05/28	0	0.00	2.1	66.71	66.80	-2.1	796	-0.26%
2024/05/27	0	0.00	0.2	66.60	66.40	-0.2	790	-0.02%
2024/05/23	0	0.00	2	67.00	65.30	-2	784	-0.26%
2024/05/22	2.2	66.04	3	66.17	66.80	-0.8	784	-0.10%
2024/05/21	1	66.00	4	65.63	65.50	-3	800	-0.37%
2024/05/17	1	64.70	1	64.90	64.90	0	794	0.00%
2024/05/16	4	64.60	0	0.00	64.60	4	803	0.50%
2024/05/14	1	63.80	0	0.00	63.90	1	804	0.12%
2024/05/02	1	65.10	1	65.30	65.20	0	801	0.00%
2024/04/29	1	64.00	1	64.10	64.60	0	847	0.00%
2024/04/22	0.1	62.39	0	0.00	62.00	0.1	875	0.01%
2024/04/15	0	0.00	2	65.55	65.20	-2	848	-0.24%
2024/04/12	1	66.80	1	66.60	66.50	0	858	0.00%
2024/04/10	0	0.00	0.1	67.00	66.30	-0.1	912	-0.01%
2024/04/01	0	0.00	1	65.00	64.80	-1	931	-0.11%
2024/03/29	5	64.30	0	0.00	64.40	5	1,012	0.49%
2024/03/27	0	0.00	0.1	65.90	65.20	-0.1	1,062	-0.01%
2024/03/26	0	64.90	0	0.00	64.90	0	1,062	0.00%
2024/03/25	1	65.20	1	65.10	65.20	0	1,064	0.00%
2024/03/21	1	64.70	0	0.00	64.80	1	1,127	0.09%
2024/03/13	1	63.60	0	0.00	63.80	1	1,780	0.06%
2024/03/07	1.1	64.24	0	0.00	64.30	1.1	1,783	0.06%
2024/03/06	3	65.40	0	0.00	65.20	3	1,771	0.17%