增你強 (3028)-元大-旗山券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.20
漲跌
--
漲幅
0.00%
成交量
389張
產業
上市電子通路類股▲2.30%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	36.20	0	0.00	36.20	1	618	0.16%
2024/05/31	5	36.20	0	0.00	36.20	5	622	0.80%
2024/05/27	0	35.90	0	0.00	35.85	0	645	0.01%
2024/05/23	0.1	35.90	0	0.00	35.60	0.1	716	0.01%
2024/05/17	0	0.00	0.2	35.85	36.10	-0.2	753	-0.03%
2024/05/15	0	0.00	0.8	35.79	35.70	-0.8	769	-0.10%
2024/05/14	0.1	35.84	0	0.00	35.65	0.1	783	0.01%
2024/05/13	1	36.00	0	0.00	35.85	1	781	0.13%
2024/05/10	1	35.40	5	35.40	36.10	-4	778	-0.51%
2024/05/09	0	0.00	1	36.10	35.85	-1	764	-0.13%
2024/05/07	0	0.00	1	37.00	36.20	-1	756	-0.13%
2024/05/06	1	36.60	2	36.59	36.75	-1	741	-0.13%
2024/05/03	2	36.25	0	0.00	36.10	2	719	0.28%
2024/04/30	1	35.35	0	0.00	35.50	1	698	0.14%
2024/04/29	1	35.95	0	0.00	36.00	1	690	0.14%
2024/04/24	0	0.00	0.5	35.65	35.80	-0.5	677	-0.07%
2024/04/22	1	34.95	0	0.00	35.00	1	676	0.15%
2024/04/19	2	34.93	0	0.00	35.00	2	671	0.30%
2024/04/17	0	0.00	1	35.53	35.50	-1	663	-0.15%
2024/04/16	0	35.25	0	0.00	35.25	0	661	0.00%
2024/04/15	0	35.95	0	0.00	35.85	0	655	0.00%
2024/04/12	0.1	36.27	0	0.00	36.35	0.1	647	0.01%
2024/04/11	1	36.30	0	0.00	36.30	1	639	0.16%
2024/04/09	1	35.50	0	0.00	35.60	1	611	0.16%
2024/04/08	3	35.35	0	0.00	35.50	3	610	0.49%
2024/04/02	1	35.20	0	0.00	35.20	1	609	0.16%
2024/03/27	0	35.35	1	35.28	35.20	-1	610	-0.16%
2024/03/26	0.1	35.45	0	0.00	35.20	0.1	611	0.01%
2024/03/25	3	35.52	1	35.70	35.50	2	611	0.33%
2024/03/19	1	35.70	1	35.55	35.55	0	649	0.00%
2024/03/18	2	35.18	2	35.25	35.30	0	707	0.00%
2024/03/13	0	35.40	0	0.00	35.25	0	724	0.00%
2024/03/11	1	35.50	0	0.00	35.35	1	708	0.14%
2024/03/08	2	36.20	8	36.14	35.95	-6	696	-0.86%
2024/03/07	0	0.00	4	37.00	36.80	-4	679	-0.59%
2024/03/05	1	36.35	0	0.00	36.80	1	665	0.15%
2024/02/27	1	37.00	0	0.00	36.45	1	629	0.16%
2024/02/26	0	0.00	2	36.85	37.00	-2	615	-0.32%
2024/02/21	0	0.00	1	34.85	35.30	-1	544	-0.18%
2024/02/01	0	0.00	0.2	33.90	33.80	-0.2	507	-0.04%
2024/01/31	0.1	33.65	0	0.00	33.40	0.1	508	0.01%
2024/01/30	0.1	33.70	0.3	33.70	33.65	-0.2	508	-0.04%
2024/01/29	0	33.65	0	0.00	33.65	0	511	0.01%
2024/01/24	0	0.00	0.2	34.05	33.95	-0.2	512	-0.04%
2024/01/19	0	33.65	0	0.00	33.55	0	514	0.00%
2024/01/18	0.1	33.50	0	0.00	33.55	0.1	515	0.01%
2024/01/17	0.1	33.50	0	0.00	33.40	0.1	514	0.01%
2024/01/16	0	0.00	0.2	33.60	33.50	-0.2	511	-0.04%
2024/01/15	0.1	33.65	0	0.00	33.60	0.1	511	0.01%
2024/01/12	0.1	33.35	0	0.00	33.25	0.1	517	0.01%
2024/01/11	0.1	33.45	0	0.00	33.15	0.1	522	0.01%
2024/01/10	0.1	33.45	0	0.00	33.40	0.1	572	0.01%
2024/01/09	0.1	33.55	0	0.00	33.45	0.1	586	0.01%
2024/01/05	0.1	34.05	0	0.00	33.90	0.1	601	0.01%
2024/01/04	0.1	34.05	0	0.00	33.95	0.1	629	0.01%
2024/01/03	0	0.00	0.1	34.40	34.20	-0.1	656	-0.01%
2024/01/02	0	0.00	3	34.47	34.45	-3	679	-0.44%
2023/12/29	1	34.10	2	34.15	34.20	-1	674	-0.15%
2023/12/28	0.1	34.25	0	0.00	34.05	0.1	681	0.01%
2023/12/27	3.1	34.36	0	0.00	34.20	3.1	720	0.42%
2023/12/25	0.1	34.15	0	0.00	34.05	0.1	721	0.01%
2023/12/19	1	34.10	0	0.00	34.25	1	699	0.14%
2023/12/15	0.1	35.10	0	0.00	35.00	0.1	688	0.01%
2023/12/14	1	35.40	0	0.00	35.40	1	671	0.15%
2023/12/13	1	35.00	1	35.55	35.15	0	648	0.00%
2023/12/12	2	34.25	0	0.00	34.50	2	588	0.34%
2023/12/11	0	0.00	0.2	33.70	33.65	-0.2	560	-0.03%
2023/12/08	1	33.30	0	0.00	33.30	1	556	0.18%
2023/12/07	0	0.00	3	33.20	33.20	-3	558	-0.54%
2023/12/06	0.1	33.25	0	0.00	33.30	0.1	560	0.01%
2023/12/05	0	0.00	3	33.30	33.30	-3	560	-0.54%
2023/12/01	0.1	33.45	0	0.00	33.45	0.1	558	0.01%
2023/11/30	0.1	33.40	0	0.00	33.45	0.1	558	0.01%
2023/11/28	0.1	33.15	0	0.00	33.30	0.1	553	0.01%
2023/11/27	0.1	33.25	0	0.00	33.10	0.1	551	0.02%
2023/11/21	0	0.00	5	33.20	33.25	-5	544	-0.92%
2023/11/20	0	0.00	1.1	32.95	32.95	-1.1	538	-0.20%
2023/11/13	1.1	31.81	0	0.00	32.00	1.1	518	0.21%
2023/11/03	0	0.00	1	31.95	31.95	-1	515	-0.19%
2023/10/11	0	0.00	3	33.25	33.25	-3	496	-0.60%
2023/10/06	0	0.00	2	32.45	32.95	-2	484	-0.41%
2023/10/03	0	0.00	2	32.30	32.35	-2	539	-0.37%
2023/09/19	1	31.60	0	0.00	31.65	1	578	0.17%
2023/09/12	0	0.00	1	31.05	31.20	-1	615	-0.16%
2023/09/07	0	0.00	1	31.50	31.45	-1	653	-0.15%
2023/09/06	1	31.00	0	0.00	31.10	1	664	0.15%
2023/09/04	1	30.80	0	0.00	30.90	1	704	0.14%
2023/08/30	1	30.25	0	0.00	30.40	1	769	0.13%
2023/08/28	0	0.00	5	30.30	30.30	-5	791	-0.63%
2023/08/23	1	30.30	0	0.00	30.30	1	854	0.12%
2023/08/18	0	0.00	1	30.40	30.40	-1	871	-0.11%
2023/08/10	0	31.20	0	0.00	31.00	0	913	0.00%
2023/08/09	1	31.15	0	0.00	31.30	1	918	0.11%
2023/08/04	0	30.80	1	30.95	31.00	-1	925	-0.11%
2023/07/31	2	31.25	0	0.00	31.25	2	912	0.22%
2023/07/26	1	30.75	0	0.00	30.85	1	898	0.11%
2023/07/24	0.1	30.90	0	0.00	30.70	0.1	890	0.01%
2023/07/19	0.1	31.10	0	0.00	30.65	0.1	883	0.01%
2023/07/18	2	30.20	0	0.00	30.20	2	879	0.23%
2023/07/17	0.1	30.40	0	0.00	30.35	0.1	868	0.01%
2023/07/14	5	30.65	0	0.00	30.65	5	853	0.59%
2023/07/13	0.1	30.95	0	0.00	30.85	0.1	843	0.01%
2023/07/12	0.1	31.00	0	0.00	30.95	0.1	828	0.01%
2023/07/11	0.1	31.35	0	0.00	31.15	0.1	813	0.01%
2023/07/05	0.1	34.60	0	0.00	34.60	0.1	726	0.01%
2023/06/28	0.1	34.75	0	0.00	34.70	0.1	731	0.01%
2023/06/27	1	34.70	0	0.00	34.75	1	731	0.14%
2023/06/20	1	34.35	0	0.00	34.45	1	733	0.14%
2023/06/16	1	34.85	3	34.95	35.00	-2	727	-0.27%
2023/06/15	0	35.05	0	0.00	35.05	0	734	0.00%
2023/06/14	10.1	34.99	0	0.00	35.00	10.1	753	1.35%
2023/06/13	0.5	35.13	0	0.00	35.00	0.5	800	0.07%
2023/06/12	0	0.00	2	35.15	35.20	-2	797	-0.25%
2023/06/08	0.1	35.27	0	0.00	35.05	0.1	780	0.01%
2023/06/06	0	34.90	0	0.00	34.90	0	715	0.00%
2023/06/01	0	34.65	0	0.00	34.50	0	679	0.00%
2023/05/30	0	34.80	0	0.00	34.50	0	670	0.00%
2023/05/26	2	34.10	0	0.00	34.05	2	617	0.32%
2023/05/25	0	34.00	0.1	34.05	34.15	-0.1	607	-0.01%
2023/05/23	0	0.00	0.1	33.85	33.95	-0.1	597	-0.01%
2023/05/19	0	33.80	2	33.70	33.70	-2	589	-0.34%
2023/05/18	0	0.00	2	33.70	33.80	-2	577	-0.35%
2023/05/17	0	0.00	0	32.85	33.00	0	561	0.00%
2023/05/12	1	32.25	0	0.00	32.50	1	551	0.18%
2023/05/11	4	32.20	0	0.00	32.10	4	546	0.73%
2023/05/09	2	32.35	0	0.00	32.30	2	541	0.37%
2023/05/08	0	32.70	0	0.00	32.50	0	540	0.00%
2023/05/04	4	32.85	0	0.00	32.85	4	541	0.74%
2023/04/28	2	32.23	0	0.00	32.25	2	536	0.37%
2023/04/25	2	31.90	0	0.00	31.85	2	535	0.37%
2023/04/21	1	32.05	0	0.00	31.95	1	537	0.19%
2023/04/20	1	32.35	0	0.00	32.35	1	529	0.19%
2023/04/12	1	32.15	0	0.00	32.30	1	524	0.19%
2023/04/11	1	32.25	0	0.00	32.15	1	518	0.19%
2023/04/10	2	32.43	0	0.00	32.45	2	508	0.40%
2023/04/06	1	32.50	1	32.70	32.85	0	491	0.00%
2023/03/31	4	32.40	0	0.00	32.60	4	484	0.83%
2023/03/28	0	31.95	0	0.00	31.95	0	452	0.00%
2023/03/21	1	32.05	0	0.00	32.10	1	407	0.25%
2023/03/17	1	31.60	3	31.87	31.80	-2	375	-0.52%
2023/03/16	7	31.25	10	31.58	31.65	-3	343	-0.87%
2023/03/15	1	29.85	0	0.00	29.80	1	277	0.36%
2023/03/14	1.1	29.81	0	0.00	29.75	1.1	266	0.40%
2023/02/13	3	29.75	0	0.00	29.75	3	231	1.30%
2023/02/07	0	0.00	3	30.10	30.20	-3	226	-1.32%
2023/02/03	0	30.30	0	0.00	30.05	0	222	0.01%
2023/02/02	0	0.00	11	30.15	30.20	-11	220	-5.00%
2023/01/31	0	0.00	3	30.13	30.10	-3	215	-1.39%
2023/01/09	0	0.00	10	29.35	29.30	-10	248	-4.02%
2022/12/02	0	0.00	1	28.75	28.80	-1	315	-0.32%
2022/11/25	1	28.00	0	0.00	28.10	1	323	0.31%
2022/11/24	0	28.05	0	0.00	28.10	0	326	0.01%
2022/11/16	1	27.50	0	0.00	27.25	1	371	0.27%
2022/11/15	0	27.60	0	0.00	27.60	0	369	0.01%
2022/11/11	0	27.40	1	27.40	27.15	-1	367	-0.26%
2022/11/10	0	27.10	0	0.00	27.10	0	371	0.01%
2022/11/09	0	27.15	0	0.00	27.15	0	373	0.01%
2022/11/07	1	26.50	0	0.00	26.90	1	379	0.26%
2022/11/04	0	0.00	1	26.15	26.50	-1	382	-0.26%
2022/11/03	0	0.00	1	26.00	26.05	-1	381	-0.26%
2022/10/26	0	0.00	5	25.55	25.50	-5	399	-1.25%
2022/10/13	2	25.20	0	0.00	25.20	2	371	0.54%
2022/10/11	2	25.35	0	0.00	25.55	2	369	0.54%
2022/10/03	2	26.00	0	0.00	25.75	2	398	0.50%
2022/09/29	0	26.25	0	0.00	26.25	0	452	0.01%
2022/09/26	0.1	26.80	0	0.00	26.70	0.1	481	0.01%
2022/09/23	2.1	27.55	0	0.00	27.50	2.1	490	0.42%
2022/09/16	2	28.15	2	28.25	28.15	0	514	0.00%
2022/09/06	0	28.60	0	0.00	28.50	0	562	0.01%
2022/08/31	1	29.60	1	29.95	29.60	0	564	0.00%
2022/08/29	5	29.05	0	0.00	29.10	5	525	0.95%
2022/08/23	5	29.55	0	0.00	29.55	5	534	0.93%
2022/08/22	4	29.73	0	0.00	29.70	4	537	0.75%
2022/08/18	10	29.60	0	0.00	29.55	10	538	1.86%
2022/08/16	0	30.20	0	0.00	30.05	0	533	0.01%
2022/08/15	2	30.10	0	0.00	30.25	2	531	0.38%
2022/08/08	1	30.10	1	30.40	30.35	0	538	0.00%
2022/08/02	0.1	30.25	0	0.00	30.20	0.1	565	0.01%
2022/08/01	0	0.00	1	30.45	30.70	-1	570	-0.18%
2022/07/29	2	29.83	2	30.13	29.95	0	569	0.00%
2022/07/27	2	29.00	2	29.10	29.10	0	561	0.00%
2022/07/26	1	29.20	1	29.10	29.15	0	564	0.00%
2022/07/25	0	0.00	1	29.30	29.30	-1	567	-0.18%
2022/07/14	0	0.00	2	28.05	28.15	-2	602	-0.33%
2022/07/13	0	0.00	2	27.30	27.40	-2	604	-0.33%
2022/07/11	0	28.20	0	0.00	28.05	0	607	0.00%
2022/07/08	1.1	28.95	1	29.00	28.85	0.1	597	0.01%
2022/07/07	1	31.80	0	0.00	32.40	1	575	0.17%
2022/07/06	1	32.74	0	0.00	32.00	1	557	0.18%
2022/07/01	0	32.50	0	0.00	32.05	0	573	0.01%
2022/06/30	0.1	33.55	0	0.00	33.25	0.1	563	0.01%
2022/06/29	0.1	34.35	0	0.00	34.20	0.1	561	0.01%
2022/06/28	0.1	34.75	0	0.00	34.55	0.1	586	0.02%
2022/06/24	0.1	35.05	0	0.00	34.25	0.1	633	0.01%
2022/06/22	0	35.20	0	0.00	35.00	0	662	0.00%
2022/06/01	1	37.75	1	37.90	37.75	0	986	0.00%
2022/05/25	0.1	37.25	0.1	37.25	37.20	0	1,043	0.00%
2022/05/24	0	37.20	0	0.00	37.05	0	1,061	0.00%
2022/05/19	1.1	36.92	1	37.25	37.25	0.1	1,082	0.01%
2022/05/18	2.1	37.46	0	0.00	37.45	2.1	1,091	0.19%
2022/05/17	0.1	36.90	2	37.18	37.30	-1.9	1,152	-0.16%
2022/05/16	2	36.50	1	36.30	36.25	1	1,206	0.08%
2022/05/12	0	36.90	0	0.00	36.00	0	1,245	0.00%
2022/05/11	0	37.10	0	0.00	36.90	0	1,253	0.00%
2022/05/09	2	37.25	0	0.00	37.15	2	1,246	0.16%
2022/05/06	2	37.60	1	37.75	37.90	1	1,241	0.08%
2022/05/05	1	38.15	0	0.00	38.15	1	1,241	0.08%
2022/05/03	0.1	37.88	0	0.00	37.65	0.1	1,253	0.01%
2022/04/29	0	38.35	0	0.00	38.00	0	1,259	0.00%
2022/04/27	0	37.70	0	0.00	37.65	0	1,280	0.00%
2022/04/26	0.1	38.35	0	0.00	38.20	0.1	1,271	0.00%
2022/04/25	2.1	38.55	0	0.00	38.30	2.1	1,267	0.16%
2022/04/22	1.1	38.96	0	0.00	39.05	1.1	1,255	0.08%
2022/04/18	1.1	38.97	0	0.00	38.85	1.1	1,280	0.08%
2022/04/15	1.1	39.45	0	0.00	39.45	1.1	1,275	0.08%
2022/04/14	1	39.55	0	0.00	39.65	1	1,293	0.08%
2022/04/12	0.1	39.50	0	0.00	39.30	0.1	1,310	0.01%
2022/04/11	1	39.60	0	0.00	39.65	1	1,313	0.08%
2022/04/07	0	39.40	0	0.00	38.95	0	1,310	0.00%
2022/04/06	1	39.60	0	0.00	39.60	1	1,302	0.08%
2022/04/01	1.1	39.60	0	0.00	39.65	1.1	1,336	0.08%
2022/03/31	0	0.00	1	39.50	39.45	-1	1,418	-0.07%
2022/03/30	0	0.00	1	39.95	39.75	-1	1,403	-0.07%
2022/03/29	0	0.00	1	40.10	40.20	-1	1,379	-0.07%
2022/03/28	0	40.35	0	0.00	40.35	0	1,379	0.00%
2022/03/25	2.1	40.89	2	40.30	40.55	0.1	1,378	0.00%
2022/03/23	1	39.95	1	39.75	40.50	0	1,405	0.00%
2022/03/22	5.1	39.25	3	38.97	39.00	2.1	1,401	0.15%
2022/03/21	2	38.03	0	0.00	38.15	2	1,341	0.15%
2022/03/10	1	36.25	0	0.00	36.30	1	1,390	0.07%
2022/03/09	1	35.45	0	0.00	35.45	1	1,397	0.07%
2022/03/08	0	0.00	2	35.50	34.65	-2	1,425	-0.14%
2022/03/03	0	0.00	2	36.90	36.90	-2	1,454	-0.14%
2022/02/25	1	35.15	0	0.00	35.70	1	1,483	0.07%
2022/02/16	0	0.00	13	36.30	36.55	-13	1,502	-0.87%
2022/02/15	10	35.20	1	34.95	34.70	9	1,451	0.62%
2022/02/14	1	34.40	0	0.00	34.95	1	1,452	0.07%
2022/02/11	1	34.40	1	34.80	34.75	0	1,474	0.00%
2022/02/10	0	0.00	5	33.80	34.10	-5	1,462	-0.34%
2022/01/21	0.1	33.00	0	0.00	32.90	0.1	1,460	0.00%
2022/01/20	5	32.95	0	0.00	33.20	5	1,452	0.34%
2022/01/18	0.1	33.75	0	0.00	33.60	0.1	1,437	0.01%
2022/01/14	1	32.90	0	0.00	33.20	1	1,433	0.07%
2022/01/10	0.1	33.20	2	33.30	33.25	-1.9	1,433	-0.13%
2022/01/07	0.1	33.40	0	0.00	33.25	0.1	1,425	0.00%
2022/01/05	0.1	34.00	0	0.00	34.10	0.1	1,401	0.00%
2022/01/04	3.1	34.25	0	0.00	34.30	3.1	1,396	0.22%
2021/12/30	0.1	34.85	1	34.65	34.80	-0.9	1,363	-0.07%
2021/12/29	2	34.90	0	0.00	34.95	2	1,354	0.15%
2021/12/28	1	34.95	1	34.75	34.75	0	1,343	0.00%
2021/12/27	2.1	34.66	2	34.80	35.05	0.1	1,311	0.01%
2021/12/24	0	0.00	2	33.83	33.30	-2	1,227	-0.16%
2021/12/22	0.1	33.60	0	0.00	33.40	0.1	1,213	0.01%
2021/12/21	0	0.00	2	33.60	33.70	-2	1,200	-0.17%
2021/12/20	5.1	34.32	0	0.00	33.55	5.1	1,190	0.43%
2021/12/17	1	33.80	1	34.05	34.20	0	1,168	0.00%
2021/12/16	2.1	33.63	2	33.80	33.95	0.1	1,123	0.01%
2021/12/15	0.1	33.18	0	0.00	32.80	0.1	1,057	0.01%
2021/12/14	1	33.20	0	0.00	33.15	1	1,012	0.10%
2021/12/13	0	0.00	14	32.95	32.95	-14	972	-1.44%
2021/12/02	2	31.90	10	32.00	31.50	-8	903	-0.89%
2021/11/30	5	31.80	2	31.80	31.70	3	822	0.36%
2021/11/29	5	30.70	0	0.00	31.05	5	803	0.62%
2021/11/26	5	32.20	5.1	31.15	31.05	-0.1	787	-0.01%
2021/11/19	2	30.50	0	0.00	30.50	2	710	0.28%
2021/11/18	2	31.55	2	31.05	31.05	0	690	0.00%
2021/11/17	3	31.00	5	31.45	31.50	-2	669	-0.30%
2021/11/16	1	31.00	0	0.00	30.85	1	630	0.16%
2021/11/12	1	30.20	1	30.15	30.15	0	593	0.00%
2021/11/11	0.1	30.45	0	0.00	29.95	0.1	584	0.02%
2021/11/10	0	0.00	4	29.98	30.10	-4	567	-0.70%
2021/11/08	0	0.00	9	29.20	29.20	-9	519	-1.73%
2021/11/04	2	29.15	0	0.00	29.15	2	529	0.38%
2021/10/27	0	0.00	4	28.65	28.65	-4	567	-0.70%
2021/10/21	1	28.10	0	0.00	28.10	1	595	0.17%
2021/10/14	1	28.15	0	0.00	28.20	1	579	0.17%
2021/10/05	1	28.05	0	0.00	28.15	1	651	0.15%
2021/10/01	1	28.30	0	0.00	28.35	1	726	0.14%
2021/09/29	0	0.00	15	29.05	28.85	-15	790	-1.90%
2021/09/28	0	0.00	2	29.05	29.15	-2	809	-0.25%
2021/09/15	0	0.00	5	28.90	28.80	-5	902	-0.55%
2021/09/14	0	0.00	1	29.05	29.00	-1	900	-0.11%
2021/08/06	10	28.80	0	0.00	28.70	10	1,118	0.89%
2021/08/05	10	28.80	0	0.00	28.80	10	1,143	0.87%
2021/08/02	0	0.00	1	28.50	28.70	-1	1,202	-0.08%
2021/07/21	0	0.00	0	27.75	27.65	0	1,335	0.00%
2021/07/06	2	30.05	0	0.00	30.10	2	1,482	0.13%
2021/07/02	2	29.83	0	0.00	29.85	2	1,457	0.14%
2021/06/25	1	29.10	0	0.00	29.05	1	1,524	0.07%
2021/06/22	3	28.20	0	0.00	28.15	3	1,576	0.19%
2021/05/12	0	0.00	1	26.40	26.95	-1	1,778	-0.06%
2021/05/11	2	28.60	0	0.00	28.55	2	1,725	0.12%
2021/05/07	0	0.00	10	29.50	29.60	-10	1,697	-0.59%
2021/05/03	3	29.50	0	0.00	29.55	3	1,620	0.19%
2021/04/28	1	29.70	1	29.55	29.50	0	1,600	0.00%
2021/04/27	2	29.50	0	0.00	29.60	2	1,589	0.13%
2021/04/26	0	0.00	7	29.74	30.15	-7	1,551	-0.45%
2021/04/23	2	28.50	0	0.00	28.50	2	1,348	0.15%
2021/04/22	1	29.05	0	0.00	28.75	1	1,351	0.07%
2021/04/16	1	28.65	1	28.55	28.50	0	1,460	0.00%
2021/04/14	4	28.20	0	0.00	28.20	4	1,450	0.28%
2021/04/13	0	0.00	1	28.95	28.60	-1	1,426	-0.07%
2021/04/12	2	28.65	3	28.80	28.65	-1	1,411	-0.07%
2021/04/07	2	29.03	0	0.00	29.05	2	1,353	0.15%
2021/04/06	11	28.69	0	0.00	29.25	11	1,325	0.83%
2021/03/30	3	27.65	0	0.00	27.65	3	1,223	0.25%
2021/03/26	1	27.20	2	27.40	27.35	-1	1,153	-0.09%
2021/03/25	0	0.00	10	27.45	27.40	-10	1,132	-0.88%
2021/03/24	2	27.20	0	0.00	27.40	2	1,108	0.18%
2021/03/19	0	0.00	3	26.25	26.50	-3	965	-0.31%
2021/03/18	0	0.00	3	25.95	25.95	-3	936	-0.32%
2021/03/15	0	0.00	1	25.30	25.35	-1	905	-0.11%
2021/03/10	1	24.45	1	24.45	24.50	0	835	0.00%
2021/03/09	0	0.00	10	24.10	24.30	-10	773	-1.29%
2021/03/08	3	23.80	0	0.00	23.65	3	752	0.40%
2021/02/25	0	0.00	3	23.70	23.55	-3	708	-0.42%
2021/02/19	0	0.00	3	23.55	23.70	-3	682	-0.44%
2021/01/25	0	0.00	3	22.30	22.45	-3	644	-0.47%
2021/01/22	0	0.00	2	22.15	22.15	-2	638	-0.31%
2021/01/21	3	22.45	0	0.00	22.05	3	641	0.47%
2021/01/15	1	22.55	0	0.00	22.55	1	624	0.16%
2021/01/13	14	23.51	3	23.80	23.25	11	591	1.86%
2021/01/08	0	0.00	1	22.10	22.10	-1	441	-0.23%
2021/01/07	0	0.00	2	22.00	22.10	-2	442	-0.45%
2020/12/14	3	22.30	0	0.00	22.35	3	480	0.62%
2020/11/30	1	21.70	0	0.00	21.70	1	452	0.22%
2020/11/27	0	0.00	24	21.58	21.60	-24	445	-5.39%
2020/11/23	0	0.00	3	21.40	21.40	-3	434	-0.69%
2020/10/26	0	0.00	2	21.43	21.55	-2	427	-0.47%
2020/10/16	0	0.00	2	21.20	20.95	-2	395	-0.51%
2020/10/13	0	0.00	1	20.85	20.80	-1	362	-0.28%
2020/10/08	1	20.30	0	0.00	20.45	1	320	0.31%
2020/09/29	1	20.05	0	0.00	20.10	1	330	0.30%
2020/09/17	0.2	20.45	0	0.00	20.45	0.2	315	0.08%
2020/09/15	8	20.35	0	0.00	20.35	8	309	2.59%
2020/09/07	1	20.15	0	0.00	20.05	1	287	0.35%
2020/08/20	1	19.30	0	0.00	19.30	1	269	0.37%
2020/07/15	2	18.80	0	0.00	18.80	2	213	0.94%
2020/07/09	3	19.10	0	0.00	19.05	3	216	1.38%
2020/07/08	1	19.95	0	0.00	20.00	1	213	0.47%
2020/07/03	5	19.65	0	0.00	19.65	5	199	2.50%
2020/04/17	6	18.30	0	0.00	18.45	6	382	1.57%
2020/03/20	2	16.20	0	0.00	16.30	2	334	0.60%
2020/03/06	1	20.20	0	0.00	20.20	1	237	0.42%
2020/01/03	0	0.00	1	21.20	21.20	-1	169	-0.59%
2020/01/02	0	0.00	4	21.06	21.10	-4	168	-2.38%
2019/12/16	1	20.75	0	0.00	20.75	1	188	0.53%
2019/12/12	4	20.70	0	0.00	20.70	4	187	2.13%
2019/12/10	0	0.00	1	20.65	20.70	-1	185	-0.54%
2019/11/21	0	0.00	3	20.95	21.00	-3	182	-1.64%
2019/11/15	2	21.00	0	0.00	21.05	2	180	1.11%
2019/11/05	1	21.15	0	0.00	21.20	1	193	0.52%
2019/10/28	2	21.05	0	0.00	21.20	2	202	0.99%
2019/10/24	2	21.20	0	0.00	21.30	2	203	0.98%
2019/10/16	1	21.35	0	0.00	21.40	1	213	0.47%
2019/10/09	2	21.05	0	0.00	21.10	2	218	0.91%
2019/10/02	2	21.25	0	0.00	21.25	2	260	0.77%
2019/09/24	2	21.60	0	0.00	21.50	2	326	0.61%
2019/09/23	0	0.00	2	22.00	22.10	-2	328	-0.61%
2019/09/05	2	21.00	0	0.00	21.00	2	333	0.60%
2019/08/15	1	20.55	0	0.00	20.55	1	341	0.29%
2019/07/31	4	21.75	0	0.00	21.75	4	371	1.08%
2019/07/19	0	0.00	3	21.60	21.60	-3	384	-0.78%
2019/07/17	1	21.60	0	0.00	21.55	1	394	0.25%
2019/07/05	0	0.00	2	23.30	23.45	-2	363	-0.55%
2019/06/27	0	0.00	10	23.20	23.10	-10	310	-3.22%
2019/06/05	0	0.00	21	22.40	22.40	-21	345	-6.08%
2019/05/10	1	22.90	0	0.00	22.80	1	370	0.27%
2019/05/09	3	22.90	0	0.00	22.85	3	368	0.81%
2019/05/08	1	22.90	0	0.00	23.00	1	367	0.27%
2019/05/02	21	22.95	0	0.00	23.00	21	347	6.04%
2019/04/09	1	22.95	0	0.00	23.00	1	312	0.32%
2019/04/08	3	22.95	0	0.00	22.95	3	311	0.96%
2019/04/01	0	0.00	1	23.00	23.05	-1	303	-0.33%
2019/03/28	1	22.90	3	23.00	22.90	-2	294	-0.68%
2019/03/19	1	23.00	0	0.00	22.95	1	258	0.39%
2019/03/08	3	22.50	0	0.00	22.60	3	243	1.23%
2019/03/07	0	0.00	2	22.85	22.75	-2	240	-0.83%
2019/02/12	0	0.00	2	21.65	21.75	-2	178	-1.12%
2019/01/14	2	20.95	0	0.00	21.00	2	202	0.99%
2019/01/10	0	0.00	3	21.20	21.20	-3	210	-1.42%
2019/01/04	3	20.85	0	0.00	20.90	3	225	1.33%
2018/12/24	2	20.90	0	0.00	20.90	2	255	0.78%
2018/12/03	0	0.00	3	21.00	21.15	-3	284	-1.05%
2018/11/22	3	20.55	0	0.00	20.55	3	289	1.04%
2018/11/08	1	20.80	0	0.00	20.75	1	343	0.29%
2018/11/07	0	0.00	3	20.65	20.60	-3	345	-0.87%
2018/11/06	3	20.25	0	0.00	20.50	3	354	0.85%
2018/10/25	2	19.70	0	0.00	19.70	2	378	0.53%
2018/10/19	2	20.00	0	0.00	20.00	2	478	0.42%
2018/10/11	2	20.25	0	0.00	20.45	2	498	0.40%
2018/10/09	2	21.50	1	21.50	21.50	1	547	0.18%
2018/10/05	2	21.60	0	0.00	21.80	2	571	0.35%
2018/08/21	2	21.75	0	0.00	21.80	2	1,515	0.13%
2018/07/17	2	23.50	0	0.00	22.95	2	1,414	0.14%
2018/07/16	0	0.00	3	23.30	23.50	-3	1,353	-0.22%
2018/07/11	0	0.00	2	22.60	22.65	-2	1,319	-0.15%
2018/07/02	0	0.00	5	25.00	25.25	-5	1,191	-0.42%
2018/06/28	5	25.05	0	0.00	24.90	5	1,209	0.41%
2018/06/26	0	0.00	1	24.60	24.60	-1	1,168	-0.09%
2018/06/22	2	26.10	1	26.45	25.20	1	1,155	0.09%
2018/06/21	2	25.40	2	25.70	25.60	0	1,121	0.00%
2018/06/19	2	26.10	0	0.00	26.05	2	1,068	0.19%
2018/06/15	2	26.50	13	27.31	27.15	-11	1,009	-1.09%
2018/06/14	0	0.00	10	24.75	25.35	-10	721	-1.39%
2018/06/04	0	0.00	10	23.25	23.30	-10	692	-1.44%
2018/06/01	10	23.30	0	0.00	23.20	10	704	1.42%
2018/05/09	1	22.55	0	0.00	22.55	1	790	0.13%
2018/04/17	2	22.75	0	0.00	22.70	2	816	0.24%
2018/04/03	2	23.30	0	0.00	23.35	2	789	0.25%
2018/03/22	1	22.80	0	0.00	22.90	1	695	0.14%
2018/03/21	0	0.00	1	23.35	23.30	-1	678	-0.15%
2018/03/19	1	23.10	1	23.10	22.95	0	647	0.00%
2018/03/16	0	0.00	1	22.65	22.75	-1	621	-0.16%
2018/02/27	0	0.00	5	22.05	21.80	-5	577	-0.87%
2018/02/08	0	0.00	3	20.35	20.40	-3	521	-0.58%
2018/02/02	0	0.00	3	20.95	20.90	-3	534	-0.56%