加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    21.35
  • 漲跌
    ▲0.30
  • 漲幅
    +1.43%
  • 成交量
    287張
  • 產業
    上市 光電類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佰鴻 (3031)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/113021.7000.0021.25307723.88%
2024/06/072021.8800.0022.30207572.64%
2024/06/063522.0200.0021.95357504.66%
2024/06/052022.3500.0022.20207422.69%
2024/06/0400.006423.3623.15-64728-8.79%
2024/06/03422.7800.0022.6547040.57%
2024/05/31422.3100.0022.2546750.59%
2024/05/304222.0800.0021.70426686.28%
2024/05/291322.972022.8022.60-7654-1.07%
2024/05/232021.5500.0021.50205793.45%
2024/05/221021.901021.9021.7505760.00%
2024/05/211021.5500.0021.60105561.80%
2024/05/2000.002021.8522.05-20545-3.66%
2024/05/172021.01221.0521.00185513.27%
2024/05/1300.00521.0021.45-5520-0.96%
2024/05/10520.704021.3020.75-35493-7.09%
2024/04/2900.00220.1520.25-2456-0.44%
2024/04/091020.0000.0020.00105621.78%
2024/04/021020.4000.0020.35105571.79%
2024/04/0100.001020.6020.50-10553-1.81%
2024/03/283020.621021.2020.40205383.71%
2024/03/21120.0500.0019.7014870.21%
2024/03/11519.3000.0019.3054751.05%
2024/03/07119.8500.0019.7514720.21%
2024/03/0100.00220.0020.15-2464-0.43%
2024/02/26520.0500.0020.1055400.93%
2024/02/2200.00520.5820.40-5532-0.94%
2024/02/21520.4500.0020.5555300.94%
2024/02/1900.001820.2020.40-18490-3.67%
2024/02/1600.00519.7519.85-5472-1.06%
2024/02/021018.9500.0018.90104552.19%
2024/01/10120.40620.4420.20-5317-1.58%
2024/01/0900.00118.8018.90-1250-0.40%
2024/01/0500.00818.3518.30-8220-3.63%
2023/11/24218.5500.0018.7521841.08%
2023/11/2300.00419.1519.10-4149-2.68%
2023/11/2000.002017.3517.70-2099-20.05%
2023/10/31316.4000.0016.4531132.64%
2023/10/1800.00116.6516.70-1143-0.70%
2023/09/2600.00116.9517.00-1241-0.41%
2023/09/20117.1000.0017.1512610.38%
2023/09/112017.0500.0016.95202946.78%
2023/09/0500.001518.0517.80-15318-4.71%
2023/09/041017.5000.0017.65103203.12%
2023/09/01517.4500.0017.4553301.51%
2023/08/28117.15117.1517.0504990.00%
2023/08/2400.00217.2017.15-2794-0.25%
2023/08/22216.6500.0016.6027950.25%
2023/07/25217.6000.0017.7527860.25%
2023/07/2400.00517.4517.45-5783-0.64%
2023/07/18218.3000.0018.2027810.26%
2023/07/10520.7000.0020.7057780.64%
2023/07/0700.001020.3520.40-10768-1.30%
2023/07/061020.8000.0020.80107641.31%
2023/06/2600.00120.5020.40-1731-0.14%
2023/06/15220.5000.0020.4027340.27%
2023/06/12120.20120.3520.2007230.00%
2023/06/0600.001021.0520.85-10692-1.44%
2023/06/051021.6000.0021.20106821.46%
2023/06/0200.00321.7221.75-3655-0.46%
2023/06/01321.83222.0321.7016250.16%
2023/05/311120.79921.2722.8025320.38%
2023/05/3000.00321.1521.15-3353-0.85%
2023/05/1800.00118.7018.80-1247-0.40%
2023/05/15118.0000.0018.0012440.41%
2023/04/19118.9000.0018.8512070.48%
2023/03/0300.00216.4016.40-2123-1.62%
2022/11/24115.50115.5015.9001220.00%
2022/09/27114.9000.0015.2011340.75%
2022/09/05317.0000.0016.9531601.87%
2022/08/1700.00117.3517.25-1181-0.55%
2022/08/16217.3000.0017.3021811.10%
2022/08/12116.9000.0017.3011800.55%
2022/07/2500.00416.3016.30-4180-2.22%
2022/07/22416.4500.0016.4541822.19%
2022/07/0100.00215.9515.50-2203-0.98%
2022/06/2000.00118.0518.05-1202-0.49%
2022/06/10120.60120.3520.2002110.00%
2022/05/2700.00119.4519.55-1234-0.43%
2022/05/2000.00219.2518.85-2262-0.76%
2022/05/12218.4500.0017.6022780.72%
2022/05/0500.00219.3019.15-2301-0.66%
2022/04/29218.6500.0018.6023250.61%
2022/04/2100.00220.5520.45-2371-0.54%
2022/04/13120.25120.6020.5504560.00%
2022/04/11220.3500.0020.3524860.41%
2022/04/08221.0000.0021.0025040.40%
2022/03/3100.00121.9521.90-11,044-0.10%
2022/03/3000.00121.9522.05-11,081-0.09%
2022/03/28221.3000.0021.8021,1010.18%
2022/03/24221.7000.0021.9521,1160.18%
2022/03/0300.00122.7022.50-11,777-0.06%
2022/01/2600.00122.0022.10-12,844-0.04%
2022/01/19224.15224.2524.0503,2240.00%
2022/01/18124.55124.3024.2003,2340.00%
2022/01/1700.00123.9024.20-13,232-0.03%
2022/01/14123.5000.0023.5513,2320.03%
2022/01/12125.25125.2024.7503,2360.00%
2022/01/11124.9000.0024.6513,2300.03%
2022/01/10324.6300.0024.6033,2170.09%
2022/01/061025.15125.3525.2093,1990.28%
2022/01/0500.001125.1025.10-113,197-0.34%
2021/12/30126.2500.0025.8513,1910.03%
2021/12/29526.57526.2026.2003,1760.00%
2021/12/281226.82227.0027.00103,1520.32%
2021/12/27625.902926.3828.00-232,959-0.78%
2021/12/20124.7000.0024.6512,8590.03%
2021/12/16125.85225.7025.60-12,872-0.03%
2021/12/1500.00224.8524.75-22,849-0.07%
2021/12/14225.35124.6524.5012,8600.03%
2021/12/1300.00125.2025.50-12,795-0.04%
2021/12/101225.4300.0025.15122,7900.43%
2021/12/09225.65225.9025.5002,7820.00%
2021/12/081426.0100.0026.15142,7540.51%
2021/12/0700.00225.9025.30-22,615-0.08%
2021/12/06224.8500.0024.9522,5380.08%
2021/11/2900.00123.8023.60-12,575-0.04%
2021/11/25126.4500.0025.6512,8120.04%
2021/11/2300.00626.2725.10-62,720-0.22%
2021/11/2200.00124.8024.85-12,536-0.04%
2021/11/19225.0000.0024.9022,6160.08%
2021/11/18224.7000.0024.6522,6330.08%
2021/11/17925.12725.0225.0022,6480.08%
2021/11/1600.00325.8326.00-32,636-0.11%
2021/11/1500.00124.3524.35-12,612-0.04%
2021/11/12424.00223.6523.6522,6750.07%
2021/11/11224.40224.1524.1502,7210.00%
2021/11/10224.40324.6024.60-12,785-0.04%
2021/11/08325.02224.5024.5012,9860.03%
2021/11/05624.84424.9824.9023,0650.07%
2021/11/04425.682925.5325.50-253,101-0.81%
2021/11/033226.482524.9926.2073,1290.22%
2021/11/02226.60426.6026.60-23,007-0.07%
2021/11/0100.00123.8024.20-13,016-0.03%
2021/10/29223.9000.0023.4023,1580.06%
2021/10/28424.1400.0024.4543,4360.12%
2021/10/2700.00822.8922.95-83,621-0.22%
2021/10/2600.00222.6022.15-24,155-0.05%
2021/10/2500.00822.3622.40-84,315-0.19%
2021/10/201522.2000.0022.05155,1880.29%
2021/10/08121.8000.0022.0015,5740.02%
2021/10/0700.00122.0021.95-15,603-0.02%
2021/09/30222.0000.0021.9525,7870.03%
2021/09/29122.5000.0021.6515,7600.02%
2021/09/28124.0000.0024.0015,7020.02%
2021/09/14124.8000.0024.6015,6210.02%
2021/09/10225.0500.0025.1025,6100.04%
2021/09/0200.00527.3027.50-55,446-0.09%
2021/08/31526.559.127.4427.80-4.15,301-0.08%
2021/08/300.126.002426.4026.20-23.95,100-0.47%
2021/08/2600.001625.8325.80-165,028-0.32%
2021/08/25825.73125.1025.6074,9810.14%
2021/08/2400.00526.3724.80-54,897-0.10%
2021/08/192126.023125.6825.00-104,795-0.21%
2021/08/1800.00424.8926.20-44,744-0.08%
2021/08/17425.9900.0024.5044,6700.09%
2021/08/165026.251025.9026.05404,6060.87%
2021/08/13226.65225.6825.0004,5230.00%
2021/08/127026.307126.7026.90-14,412-0.02%
2021/08/1100.00425.4625.00-44,309-0.09%
2021/08/102226.162126.6526.4514,2210.02%
2021/08/09127.80227.3026.95-14,166-0.02%
2021/08/061628.494228.5027.90-264,101-0.63%
2021/08/05929.77229.7529.4073,9780.18%
2021/08/041329.6100.0029.95133,8290.34%
2021/08/032430.591030.0329.80143,6600.38%
2021/08/021528.95829.2930.0073,3620.21%
2021/07/303929.69730.2330.20323,0771.04%
2021/07/29326.571127.3127.50-82,538-0.32%
2021/07/28724.84624.3825.0012,3800.04%
2021/07/27726.15226.6026.8052,2600.22%
2021/07/26325.00724.7625.50-41,820-0.22%
2021/07/23622.901122.7523.20-51,641-0.30%
2021/07/22622.00222.0321.1041,5740.25%
2021/07/2000.00120.3520.20-11,669-0.06%
2021/07/19120.0000.0021.0011,6740.06%
2021/07/15120.10419.5520.00-31,689-0.18%
2021/07/132622.082220.9020.0541,6910.24%
2021/07/0900.00519.1519.15-51,480-0.34%
2021/06/1700.00318.6819.20-32,101-0.14%
2021/06/16218.7300.0018.5522,1090.09%
2021/06/11118.4500.0018.2512,1270.05%
2021/06/0100.00518.6518.70-52,172-0.23%
2021/05/251017.7500.0017.65102,1720.46%
2021/05/0700.00218.3518.65-22,092-0.10%
2021/05/0600.00118.4017.90-12,077-0.05%
2021/05/0500.00218.7018.15-22,057-0.10%
2021/05/04718.00418.2518.4032,0560.15%
2021/05/03720.7500.0019.9072,0360.34%
2021/04/282122.111022.2522.35111,9500.56%
2021/04/271421.861122.3522.8531,8440.16%
2021/04/26120.80420.9820.80-31,655-0.18%
2021/04/2300.00120.1020.15-11,608-0.06%
2021/04/2100.00320.6520.50-31,563-0.19%
2021/04/20320.4500.0020.3531,5470.19%
2021/04/1600.00619.9320.75-61,508-0.40%
2021/04/15619.6800.0019.6061,4880.40%
2021/04/13220.4300.0019.7021,5300.13%
2021/04/12520.5700.0020.6551,6450.30%
2021/04/0800.00319.9019.90-31,686-0.18%
2021/04/07619.30119.8519.8551,6310.31%
2021/04/0600.00319.9019.75-31,543-0.19%
2021/03/3100.00617.1317.30-61,288-0.47%
2021/03/15616.9000.0016.9061,1440.52%
2021/03/0300.000.116.2016.30-0.11,102-0.01%
2021/03/0200.006.416.0015.60-6.41,087-0.59%
2021/02/2600.006.215.9515.90-6.21,084-0.57%
2021/02/0400.00114.9515.00-11,058-0.09%
2021/01/25115.9000.0016.0011,0010.10%
2021/01/12115.7000.0015.8018610.12%
2021/01/0700.00216.8516.80-2803-0.25%
2021/01/05118.152118.6818.45-20695-2.88%
2021/01/042217.4000.0017.40225034.37%
2020/12/31116.00115.8515.8503720.00%
2020/12/2800.00714.6014.65-7285-2.45%
2020/10/1200.00213.4513.45-2289-0.69%
2020/10/0500.00113.4013.45-1307-0.33%
2020/09/16614.8500.0014.9564121.45%
2020/05/1300.00114.9014.80-1659-0.15%
2020/05/12115.1500.0015.1016570.15%
2020/05/1100.00515.1015.05-5649-0.77%
2020/04/21513.6000.0013.6055830.86%
2020/04/15313.6000.0013.9535730.52%
2020/03/2700.00212.3512.55-2597-0.33%
2020/03/24212.0500.0012.1525600.36%
2020/02/1900.00315.0515.00-31,107-0.27%
2020/02/1200.000.115.2015.20-0.11,175-0.01%
2020/02/0600.00115.7015.90-11,161-0.09%
2020/02/05115.6000.0015.6011,1580.09%
2020/01/3100.00115.0515.10-11,122-0.09%
2019/12/26517.30516.8016.8001,2710.00%
2019/12/12217.2000.0016.6021,1980.17%
2019/12/06616.74616.3816.3501,1060.00%
2019/11/2700.00817.1017.20-81,084-0.74%
2019/11/25117.30117.4017.3001,0340.00%
2019/11/2200.00116.4516.85-1951-0.11%
2019/11/19115.8000.0015.4518500.12%
2019/11/1500.00215.5015.50-2771-0.26%
2019/11/14615.05615.6515.6507850.00%
2019/11/07214.93115.0015.0018380.12%
2019/11/0600.00414.9514.95-4836-0.48%
2019/11/041515.451015.1515.1558330.60%
2019/10/301015.351015.2015.2008220.00%
2019/10/1700.001014.9514.80-10735-1.36%
2019/10/161015.1000.0015.00107321.37%
2019/10/071516.551916.4816.50-4656-0.61%
2019/10/01715.79815.8815.80-1594-0.17%
2019/09/2500.00115.3015.40-1564-0.18%
2019/09/23115.7000.0015.7015320.19%
2019/09/06214.4500.0014.4024490.44%
2019/09/0200.00114.0014.15-1407-0.25%
2019/08/1200.00312.2012.25-3192-1.56%
2019/07/18111.6500.0011.6511680.59%
2019/07/15111.7000.0011.7511760.57%
2019/07/10111.8000.0011.8012480.40%
2019/04/16113.2500.0012.9013580.28%
2019/04/1500.00112.5512.45-1299-0.33%
2019/03/28212.80212.7512.5502540.00%
2019/03/2600.00311.8811.90-3193-1.55%
2019/03/19311.8800.0011.8531911.56%
2018/12/2000.00210.8010.85-2270-0.74%
2018/11/3000.001011.3011.15-10290-3.45%
2018/10/311010.1500.009.94103263.07%
2018/10/0500.00210.7010.70-2321-0.62%
2018/10/0400.00411.0010.70-4309-1.29%
2018/09/2800.00211.4011.35-2340-0.59%
2018/09/2100.00311.4511.55-3370-0.81%
2018/09/14111.8000.0011.9016240.16%
2018/09/1100.004511.0511.30-45839-5.36%
2018/09/1000.003511.2011.20-35863-4.05%
2018/09/03313.1000.0012.9038790.34%
2018/08/30213.3500.0013.4029230.22%
2018/08/24213.1000.0013.0029840.20%
2018/08/2300.004513.2013.15-45988-4.55%
2018/08/141013.9500.0013.95101,0080.99%
2018/07/19215.1500.0015.1021,0760.19%
2018/07/1100.00115.1015.05-11,081-0.09%
2018/07/06615.3500.0015.3561,0790.56%
2018/07/051015.3000.0015.20101,0750.93%
2018/07/04215.3500.0015.3521,0830.18%
2018/06/28116.6000.0015.9511,0650.09%
2018/06/27516.8600.0016.4051,0630.47%
2018/06/263117.2000.0017.70311,0323.00%
2018/06/251018.15218.0517.6589850.81%
2018/06/223016.8000.0017.60308933.36%
2018/06/21116.85416.8116.90-3789-0.38%
2018/06/20117.0000.0016.5517840.13%
2018/06/1400.00216.1016.05-2875-0.23%
2018/06/1100.00516.2016.20-5859-0.58%
2018/06/0600.00116.1516.15-1814-0.12%
2018/06/0500.00116.1015.90-1811-0.12%
2018/06/0400.00116.2016.10-1841-0.12%
2018/05/30315.1000.0015.1537950.38%
2018/05/2100.00115.4515.50-1791-0.13%
2018/05/17115.3500.0015.4018040.12%
2018/05/16115.3000.0015.2518120.12%
2018/05/15115.10515.1015.05-4820-0.49%
2018/05/1100.001015.2015.20-10853-1.17%
2018/05/02215.4000.0015.3528040.25%
2018/04/3000.000.215.4015.35-0.2818-0.02%
2018/04/11216.301016.4116.20-81,334-0.60%
2018/04/101116.7500.0016.35111,3880.79%
2018/04/0900.00117.2016.90-11,434-0.07%
2018/04/0200.001017.4017.40-101,442-0.69%
2018/03/311117.3500.0017.30111,4400.76%
2018/03/30217.35117.4017.6011,4380.07%
2018/03/29117.4500.0017.5011,4400.07%
2018/03/201016.4500.0016.50101,2400.81%
2018/03/191016.4000.0016.40101,2360.81%
2018/03/151016.1500.0016.20101,2380.81%
2018/03/1400.00516.1516.15-51,246-0.40%
2018/03/1300.00516.0016.05-51,257-0.40%
2018/03/081016.3500.0016.25101,3200.76%
2018/01/2400.001117.5017.35-112,688-0.41%
2018/01/231117.6700.0017.50112,6830.41%
2018/01/191017.9000.0017.80102,7750.36%
2018/01/181017.9300.0017.80102,9740.34%
2018/01/17518.1500.0018.2053,1310.16%
2018/01/1500.00219.0018.60-23,125-0.06%
2018/01/1000.00217.7017.60-22,880-0.07%
2018/01/08418.0000.0017.6042,8900.14%
2018/01/0500.00618.6218.60-62,849-0.21%
2018/01/04118.00118.0018.8002,7420.00%
2018/01/03117.55217.9517.85-12,675-0.04%
2018/01/02217.4500.0017.4522,6190.08%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨－2023/12/05
...詳全文
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨－2021/05/27
...詳全文
佰鴻:佰鴻工業股份有限公司（公司代號：3031）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
佰鴻 相關文章
佰鴻 相關影音