• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    95.8
  • 漲跌
    ▼1.9
  • 漲幅
    -1.94%
  • 成交量
    19,658張
  • 產業
    上市 電子零組件類股

  • 266人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28708090100110May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273102.0016101.4495.80-137,335-0.18%
2025/02/26194.0000.0097.7017,3050.01%
2025/02/2400.000.195.4594.40-0.18,0440.00%
2025/02/2000.00294.0091.80-28,798-0.02%
2025/02/19492.0000.0091.7048,8940.04%
2025/02/1800.00293.2092.90-28,876-0.02%
2025/02/14191.1000.0090.9018,8140.01%
2025/02/1300.00292.2089.10-28,801-0.02%
2025/02/113.189.20288.9088.001.18,6690.01%
2025/02/10389.0000.0088.9038,6060.03%
2025/02/0700.00489.9591.00-48,580-0.05%
2025/02/06289.20388.5789.40-18,528-0.01%
2025/02/05186.00187.2086.9008,4300.00%
2025/02/04282.55183.2082.9018,3540.01%
2025/02/030.377.8000.0078.400.38,2790.00%
2025/01/221.382.69181.7081.300.38,2400.00%
2025/01/20380.63181.1080.7028,1810.02%
2025/01/160.483.0000.0083.500.48,0960.00%
2025/01/15181.8000.0081.7018,0480.01%
2025/01/1300.00286.2083.40-27,968-0.03%
2025/01/1000.00788.4389.00-77,890-0.09%
2025/01/092590.62591.1490.20207,8050.26%
2025/01/081392.2500.0092.10137,7670.17%
2025/01/07690.7200.0091.1067,6770.08%
2025/01/06190.0000.0088.8017,5990.01%
2025/01/02390.1000.0089.7037,5330.04%
2024/12/31589.26187.8089.4047,4840.05%
2024/12/30190.70191.0089.2007,4090.00%
2024/12/27297.801101.5092.7017,2920.01%
2024/12/2600.008101.44103.00-86,703-0.12%
2024/12/25195.0000.0094.0016,4470.02%
2024/12/2300.00194.3093.40-16,253-0.02%
2024/12/20293.50293.6093.9006,2010.00%
2024/12/18191.7000.0091.6016,0530.02%
2024/12/17391.0300.0091.0036,0030.05%
2024/12/1600.00192.3091.20-15,953-0.02%
2024/12/12394.60594.1294.20-25,732-0.03%
2024/12/11095.30095.2094.0005,4670.00%
2024/12/1000.000.190.6091.00-0.15,2270.00%
2024/12/09892.8510.294.5889.90-2.25,119-0.04%
2024/12/06594.64493.3891.8014,9050.02%
2024/12/05192.8000.0091.8014,6790.02%
2024/12/04891.241391.7591.70-54,468-0.11%
2024/12/031687.081888.4993.00-24,106-0.05%
2024/12/020.284.6000.0085.000.23,6880.00%
2024/11/28179.50780.2980.90-63,438-0.17%
2024/11/27184.30184.9083.1003,2900.00%
2024/11/26283.503.282.2082.40-1.23,064-0.04%
2024/11/25683.67482.1582.0022,9400.07%
2024/11/22482.405.284.0183.80-1.22,737-0.05%
2024/11/21478.13478.6078.5002,2180.00%
2024/11/201477.111476.9177.5001,9890.00%
2024/11/19376.201176.5075.80-81,719-0.47%
2024/11/18172.70772.6472.70-61,254-0.48%
2024/11/14263.2000.0063.4021,1560.17%
2024/11/13165.8000.0065.8011,1680.09%
2024/11/1200.00268.5568.00-21,153-0.17%
2024/11/110.166.3000.0067.000.11,1140.00%
2024/11/08165.6000.0065.5011,1380.09%
2024/11/070.266.6000.0066.300.21,1550.02%
2024/11/063.365.65366.2365.700.31,1610.03%
2024/11/041.162.8500.0062.301.11,1960.09%
2024/11/01263.0500.0063.5021,2190.16%
2024/10/29164.2000.0064.5011,2720.08%
2024/10/17166.1000.0066.2011,3460.07%
2024/10/16265.5500.0066.1021,3520.15%
2024/10/15266.1000.0065.9021,3620.15%
2024/10/11165.5000.0065.2011,4020.07%
2024/10/090.166.9500.0066.400.11,4020.01%
2024/10/081.368.0400.0067.501.31,4420.09%
2024/09/270.170.2000.0069.000.11,4570.01%
2024/09/23170.20170.7070.4001,4540.00%
2024/09/16271.4000.0070.4021,4410.14%
2024/09/06170.6000.0069.8011,4350.07%
2024/09/0400.00269.2070.90-21,460-0.14%
2024/09/03173.7000.0072.3011,4330.07%
2024/08/29374.53373.8373.7001,4000.00%
2024/08/2800.00273.7073.50-21,388-0.14%
2024/08/272.274.4900.0074.502.21,3530.16%
2024/08/2600.00474.3374.70-41,299-0.31%
2024/08/22372.40371.5071.0001,2230.00%
2024/08/20669.2000.0070.6061,1860.51%
2024/08/1600.00166.8066.40-11,137-0.09%
2024/08/1523.165.7000.0065.8023.11,1362.03%
2024/08/12162.4000.0062.3011,1030.09%
2024/08/0800.00060.6060.1001,1020.00%
2024/08/06356.9000.0054.7031,1120.27%
2024/08/0500.00158.9058.70-11,110-0.09%
2024/07/2200.00167.0067.00-11,220-0.08%
2024/07/1500.00272.9072.30-21,244-0.16%
2024/07/1200.00171.1070.40-11,228-0.08%
2024/07/11169.0000.0068.8011,2230.08%
2024/07/10368.2300.0068.5031,2630.24%
2024/07/08172.6000.0072.5011,2780.08%
2024/07/0400.000.172.5072.30-0.11,4150.00%
2024/07/0100.00173.0072.60-11,869-0.05%
2024/06/21172.3000.0072.3012,1940.05%
2024/06/17171.3000.0071.8012,2960.04%
2024/06/12471.05371.1071.3012,3500.04%
2024/06/05174.7000.0074.6012,4350.04%
2024/06/03175.00376.2077.00-22,574-0.08%
2024/05/31175.3000.0074.8012,6330.04%
2024/05/30275.1000.0075.0022,7660.07%
2024/05/29177.7000.0077.3012,8120.04%
2024/05/24177.6000.0077.2012,9890.03%
2024/05/220.178.0000.0077.500.13,1160.00%
2024/05/21177.2000.0077.2013,1500.03%
2024/05/15276.7000.0075.7023,5160.06%
2024/05/0900.00377.8776.80-34,281-0.07%
2024/05/08178.5000.0078.3014,3030.02%
2024/04/30277.3000.0076.5024,4360.05%
2024/04/22073.0000.0071.2005,1380.00%
2024/04/17175.00575.4075.40-45,627-0.07%
2024/04/16674.9700.0073.7065,7390.10%
2024/04/15377.5300.0077.1035,9880.05%
2024/04/12179.1000.0079.6016,3670.02%
2024/04/110.279.7000.0078.700.26,7150.00%
2024/04/10384.93483.9083.60-16,895-0.01%
2024/04/0900.00282.6084.10-26,849-0.03%
2024/04/08485.63383.8783.3016,7800.01%
2024/04/03383.706.283.1282.80-3.26,534-0.05%
2024/04/0200.00180.5081.40-16,429-0.02%
2024/04/01282.000.580.1080.201.56,3900.02%
2024/03/290.182.000.380.4081.00-0.26,3070.00%
2024/03/27078.0000.0077.9006,1650.00%
2024/03/2600.000.178.1077.30-0.16,1620.00%
2024/03/251.479.34179.3079.800.46,1250.01%
2024/03/220.178.2100.0077.800.16,0790.00%
2024/03/18175.40176.9077.0006,0940.00%
2024/03/130.377.3000.0075.700.36,1610.00%
2024/03/0800.000.177.3075.60-0.16,2010.00%
2024/03/071.178.5700.0078.001.16,2150.02%
2024/03/061.281.9000.0081.201.26,2070.02%
偉訓 相關文章
偉訓 相關影音