文曄 (3036)-元大-旗山券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
110.0
漲跌
▼4.0
漲幅
-3.51%
成交量
16,821張
產業
上市電子通路類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	16	112.47	21	110.81	110.00	-5	2,749	-0.18%
2025/02/26	0	0.00	13	113.50	114.00	-13	2,536	-0.51%
2025/02/21	0.2	106.75	0	0.00	106.50	0.2	2,647	0.01%
2025/02/20	3	106.00	2	106.00	106.00	1	2,956	0.03%
2025/02/19	0	0.00	2	107.00	106.50	-2	3,096	-0.06%
2025/02/18	1	105.50	0	0.00	105.50	1	3,086	0.03%
2025/02/13	0	105.00	0	0.00	105.00	0	3,305	0.00%
2025/02/12	1	105.00	0	0.00	104.50	1	3,362	0.03%
2025/02/11	11	105.05	0	0.00	105.00	11	3,402	0.32%
2025/02/07	3	106.33	0	0.00	106.50	3	3,585	0.08%
2025/02/06	2	106.50	0	0.00	106.00	2	3,614	0.06%
2025/02/05	1	103.50	0	0.00	103.50	1	3,629	0.03%
2025/02/04	3	104.01	0	0.00	102.50	3	3,642	0.08%
2025/01/22	0	0.00	1	113.00	113.50	-1	3,571	-0.03%
2025/01/15	1	109.50	0	0.00	109.50	1	3,610	0.03%
2025/01/09	0	112.50	0	0.00	110.50	0	3,764	0.00%
2025/01/07	1	114.50	2	114.00	113.50	-1	4,019	-0.02%
2025/01/06	0	113.50	1	114.00	113.00	-1	4,170	-0.02%
2025/01/02	0	0.00	9	112.72	112.00	-9	4,281	-0.21%
2024/12/31	2	109.00	0	0.00	110.00	2	4,279	0.05%
2024/12/27	1	111.00	0	0.00	111.50	1	4,296	0.02%
2024/12/26	5	110.90	4	112.25	112.50	1	4,308	0.02%
2024/12/25	1	113.00	6	112.83	112.00	-5	4,356	-0.11%
2024/12/24	1	110.50	11	111.23	110.50	-10	4,366	-0.23%
2024/12/23	1	106.00	1	106.50	105.50	0	4,317	0.00%
2024/12/20	1	105.00	0	0.00	105.00	1	4,342	0.02%
2024/12/19	3	104.00	2	106.00	105.00	1	4,365	0.02%
2024/12/18	4	105.00	10	105.00	105.00	-6	4,406	-0.14%
2024/12/16	6	103.17	0	0.00	103.00	6	4,406	0.14%
2024/12/13	0.1	106.00	1	106.00	105.50	-0.9	4,405	-0.02%
2024/12/11	1.1	107.00	1	108.00	107.50	0.1	4,394	0.00%
2024/12/10	1	108.00	3	107.83	106.50	-2	4,393	-0.05%
2024/12/09	1	111.50	0	0.00	111.00	1	4,331	0.02%
2024/12/06	1	112.00	1	113.00	112.00	0	4,363	0.00%
2024/12/05	1	111.50	0	0.00	110.50	1	4,373	0.02%
2024/12/04	2	112.00	1	113.00	112.50	1	4,403	0.02%
2024/11/28	7	108.43	0	0.00	108.00	7	4,495	0.16%
2024/11/26	5	111.70	0	0.00	110.50	5	4,508	0.11%
2024/11/25	3	113.00	9	113.67	113.50	-6	4,543	-0.13%
2024/11/22	7	113.71	2	116.25	114.50	5	4,691	0.11%
2024/11/21	12	114.92	21	115.05	114.00	-9	4,561	-0.20%
2024/11/20	1.1	116.05	1	117.00	114.50	0.1	4,445	0.00%
2024/11/19	3	112.83	21.1	117.19	116.50	-18.1	4,294	-0.42%
2024/11/18	3	109.33	7	112.43	113.50	-4	4,032	-0.10%
2024/11/14	2	110.00	0	0.00	110.00	2	3,973	0.05%
2024/11/13	10.3	110.54	2	113.50	109.00	8.3	3,966	0.21%
2024/11/12	2.6	114.52	1	116.00	114.50	1.6	3,904	0.04%
2024/11/11	2	113.50	0	0.00	113.00	2	3,941	0.05%
2024/11/08	4.1	116.26	4	117.50	114.50	0.1	3,935	0.00%
2024/11/07	0	0.00	2	115.00	117.00	-2	4,026	-0.05%
2024/11/06	1	112.50	1	111.00	112.00	0	4,070	0.00%
2024/11/04	1	108.50	1	110.00	109.50	0	4,133	0.00%
2024/11/01	1	110.00	0	0.00	111.50	1	4,203	0.02%
2024/10/29	0	0.00	1	110.50	109.50	-1	4,256	-0.02%
2024/10/25	2	113.50	2	114.50	113.50	0	4,329	0.00%
2024/10/24	1	113.50	0	0.00	112.00	1	4,395	0.02%
2024/10/23	0	0.00	1	115.00	115.50	-1	4,460	-0.02%
2024/10/21	0	0.00	2	114.25	114.00	-2	4,501	-0.04%
2024/10/18	1	112.50	1	114.00	112.50	0	4,463	0.00%
2024/10/17	2	113.75	2	115.00	113.00	0	4,465	0.00%
2024/10/16	15	113.23	2	114.75	112.00	13	4,453	0.29%
2024/10/15	0	0.00	3	115.17	116.00	-3	4,397	-0.07%
2024/10/14	9	113.56	4	117.00	113.50	5	4,333	0.12%
2024/10/11	0	0.00	34	111.66	114.00	-34	4,193	-0.81%
2024/10/09	1	108.00	2	108.50	106.00	-1	4,053	-0.02%
2024/10/08	6	108.17	7	108.93	107.00	-1	4,053	-0.02%
2024/09/30	6	107.17	0	0.00	105.50	6	4,064	0.15%
2024/09/27	0	0.00	2	105.50	107.50	-2	4,067	-0.05%
2024/09/26	6	103.50	0	0.00	102.50	6	4,067	0.15%
2024/09/24	1	104.50	0	0.00	103.00	1	4,111	0.02%
2024/09/20	1	106.50	1	107.00	105.50	0	4,434	0.00%
2024/09/19	1	107.50	1	108.50	108.50	0	4,628	0.00%
2024/09/13	1	108.00	1	109.00	108.00	0	5,117	0.00%
2024/09/10	1	106.00	0	0.00	105.00	1	5,281	0.02%
2024/09/05	10	108.50	0	0.00	106.50	10	5,407	0.18%
2024/09/04	0	0.00	11	109.05	109.50	-11	5,414	-0.20%
2024/09/03	0	0.00	1	115.00	115.00	-1	5,425	-0.02%
2024/08/30	2	119.75	2	119.25	118.00	0	5,447	0.00%
2024/08/29	2	117.75	2	118.00	118.00	0	5,430	0.00%
2024/08/28	1	117.00	1	118.50	116.50	0	5,484	0.00%
2024/08/27	15	115.87	12	118.33	118.00	3	5,562	0.05%
2024/08/26	2	117.75	8	117.63	117.00	-6	5,583	-0.11%
2024/08/22	1	109.50	1	110.50	109.50	0	5,526	0.00%
2024/08/21	1	110.00	0	0.00	110.00	1	5,545	0.02%
2024/08/15	6	109.67	15	110.33	109.50	-9	5,752	-0.16%
2024/08/14	1	110.00	1.1	109.59	109.50	-0.1	5,782	0.00%
2024/08/12	3	104.67	6	106.08	106.50	-3	5,758	-0.05%
2024/08/09	15	104.20	1.1	105.55	103.50	13.9	5,826	0.24%
2024/08/08	10	101.50	0	0.00	102.00	10	5,823	0.17%
2024/08/07	0	0.00	1	95.00	99.00	-1	5,880	-0.02%
2024/08/06	0	0.00	4	84.00	90.00	-4	6,192	-0.06%
2024/08/05	0.1	90.11	0	0.00	90.00	0.1	6,678	0.00%
2024/08/02	1	101.00	0	0.00	100.00	1	7,005	0.01%
2024/08/01	1	105.00	0	0.00	105.50	1	7,047	0.01%
2024/07/31	0.1	103.41	0	0.00	104.00	0.1	7,101	0.00%
2024/07/30	0.1	102.00	0	0.00	104.00	0.1	7,160	0.00%
2024/07/29	0	106.00	0	0.00	104.00	0	7,147	0.00%
2024/07/26	1	111.00	1	107.00	107.50	0	7,203	0.00%
2024/07/22	6.1	111.67	1	112.50	113.00	5.1	7,297	0.07%
2024/07/19	1	116.00	1	118.00	115.50	0	7,297	0.00%
2024/07/18	1	114.50	0	0.00	117.00	1	7,379	0.01%
2024/07/17	1	118.03	1	120.00	118.00	0	7,438	0.00%
2024/07/12	1	121.50	0	0.00	121.00	1	8,165	0.01%
2024/07/11	0	0.00	3	122.00	121.50	-3	8,362	-0.04%
2024/07/10	2	120.50	3	121.33	120.00	-1	8,550	-0.01%
2024/07/09	0	0.00	1	119.00	120.50	-1	8,759	-0.01%
2024/07/08	5	118.50	1	118.00	119.00	4	9,286	0.04%
2024/07/05	1	120.00	0	0.00	119.50	1	10,416	0.01%
2024/07/04	3.1	122.45	0	0.00	120.00	3.1	10,525	0.03%
2024/07/03	2	123.00	2	123.25	122.50	0	10,616	0.00%
2024/07/02	5	122.80	0	0.00	122.50	5	10,831	0.05%
2024/07/01	0	0.00	2	124.00	123.50	-2	11,027	-0.02%
2024/06/28	11	124.14	2	125.00	124.00	9	11,123	0.08%
2024/06/27	8	123.44	1	122.00	122.50	7	11,255	0.06%
2024/06/26	2	127.00	18	126.58	125.00	-16	11,215	-0.14%
2024/06/25	6	121.00	5	122.60	122.00	1	11,061	0.01%
2024/06/24	4	119.88	15	121.80	121.00	-11	10,953	-0.10%
2024/06/21	3	116.67	4	117.75	117.50	-1	10,752	-0.01%
2024/06/20	0	0.00	1	116.50	117.00	-1	10,599	-0.01%
2024/06/19	5	115.50	4	116.88	115.00	1	10,717	0.01%
2024/06/18	1	115.00	2	115.00	115.00	-1	10,714	-0.01%
2024/06/17	0	0.00	1	114.00	114.50	-1	10,959	-0.01%
2024/06/14	7.1	113.35	3	114.00	114.50	4.1	11,225	0.04%
2024/06/12	5.1	114.30	0	0.00	114.50	5.1	11,575	0.04%
2024/06/07	3.2	115.78	2	116.75	115.00	1.2	11,823	0.01%
2024/06/06	1	117.00	0	0.00	115.50	1	11,880	0.01%
2024/06/05	2	117.50	2	117.75	117.00	0	11,927	0.00%
2024/06/04	2.1	117.73	2	118.00	116.50	0.1	12,026	0.00%
2024/06/03	5	116.90	4	118.25	117.50	1	12,095	0.01%
2024/05/31	4	115.88	1	117.50	115.50	3	12,146	0.02%
2024/05/30	3.3	118.40	3.3	119.35	116.00	0	12,218	0.00%
2024/05/29	4	120.25	1	121.50	120.00	3	12,521	0.02%
2024/05/28	2.3	120.87	5	120.80	121.50	-2.7	13,107	-0.02%
2024/05/27	12	118.04	7	118.93	118.50	5	13,122	0.04%
2024/05/24	9	117.83	4	116.63	118.00	5	13,264	0.04%
2024/05/23	8	116.50	4	117.13	117.50	4	13,455	0.03%
2024/05/22	7.3	117.90	0	0.00	118.00	7.3	13,549	0.05%
2024/05/21	2	119.75	1	120.00	120.00	1	13,590	0.01%
2024/05/20	3.7	122.53	1	121.50	121.50	2.7	13,597	0.02%
2024/05/17	2	123.00	1	122.50	122.50	1	13,699	0.01%
2024/05/16	7	123.43	1	124.50	123.00	6	13,864	0.04%
2024/05/15	4	124.75	3	126.33	124.50	1	14,091	0.01%
2024/05/14	10	123.50	9	123.39	123.50	1	14,346	0.01%
2024/05/13	4.2	123.64	2	123.50	121.50	2.2	14,556	0.02%
2024/05/10	11.5	121.95	4	124.25	121.50	7.5	15,227	0.05%
2024/05/09	17.1	124.30	7	127.50	122.50	10.1	15,460	0.07%
2024/05/08	18.3	135.50	0	0.00	135.50	18.3	15,182	0.12%
2024/05/07	4	148.38	0	0.00	150.50	4	15,202	0.03%
2024/05/06	1	150.00	0	0.00	151.00	1	15,341	0.01%
2024/05/03	4	152.75	2	155.00	150.00	2	15,481	0.01%
2024/05/02	1	150.00	0	152.48	152.50	1	15,559	0.01%
2024/04/30	2	150.50	5	149.30	150.00	-3	15,694	-0.02%
2024/04/29	2	146.25	4	146.25	144.00	-2	15,931	-0.01%
2024/04/26	4	144.12	0	0.00	142.50	4	16,389	0.02%
2024/04/25	3	146.50	1	146.00	145.50	2	16,636	0.01%
2024/04/24	1	150.00	1	150.50	150.50	0	17,205	0.00%
2024/04/23	2	147.25	2	148.75	147.00	0	17,902	0.00%
2024/04/22	0.2	146.02	2	145.00	145.00	-1.8	18,185	-0.01%
2024/04/19	6	150.17	1	151.50	152.00	5	18,211	0.03%
2024/04/18	6	162.00	8	163.19	161.00	-2	18,395	-0.01%
2024/04/17	7	162.14	12	159.08	162.00	-5	18,605	-0.03%
2024/04/16	15.1	151.64	20	152.35	151.00	-4.9	18,613	-0.03%
2024/04/15	16.1	161.02	9	162.06	159.00	7.1	18,414	0.04%
2024/04/12	21	158.98	21.1	161.24	165.50	-0.1	18,195	0.00%
2024/04/11	33	152.61	33	154.23	158.00	0	17,688	0.00%
2024/04/10	0	0.00	8.3	149.00	149.00	-8.3	16,606	-0.05%
2024/04/09	2.1	137.67	1.1	135.55	135.50	1	16,565	0.01%
2024/04/08	8	140.06	2	140.50	138.50	6	16,442	0.04%
2024/04/03	5	142.20	1	145.00	140.50	4	16,264	0.02%
2024/04/02	4	142.00	0	0.00	142.00	4	16,062	0.02%
2024/04/01	3.2	143.50	1	142.50	141.50	2.2	15,972	0.01%
2024/03/29	2	149.00	0	0.00	147.50	2	15,781	0.01%
2024/03/28	2	150.50	0	0.00	150.00	2	15,735	0.01%
2024/03/27	2	150.75	0	0.00	150.00	2	15,708	0.01%
2024/03/26	1	156.00	0	0.00	156.00	1	15,665	0.01%
2024/03/21	0.1	161.50	0	0.00	161.50	0.1	15,663	0.00%
2024/03/20	2.1	159.52	0	0.00	158.50	2.1	15,677	0.01%
2024/03/19	2	164.75	2	165.25	166.00	0	15,488	0.00%
2024/03/18	11	156.23	14	157.82	160.00	-3	15,261	-0.02%
2024/03/15	2	152.50	1	153.00	155.00	1	15,106	0.01%
2024/03/14	1	145.00	0	0.00	144.50	1	14,883	0.01%
2024/03/13	0	0.00	2	153.00	149.50	-2	14,801	-0.01%
2024/03/12	5	156.00	0	0.00	155.50	5	14,662	0.03%
2024/03/11	0	0.00	1	159.00	158.50	-1	14,576	-0.01%
2024/03/08	2	161.00	1	161.00	159.50	1	14,534	0.01%
2024/03/07	2	166.75	0	0.00	165.50	2	14,464	0.01%
2024/03/06	4	169.50	9	171.83	172.00	-5	14,393	-0.03%
2024/03/05	4	168.00	3	169.67	169.50	1	14,335	0.01%
2024/03/04	1	172.00	5	172.10	172.00	-4	14,308	-0.03%