揚智 (3041)-元大-旗山券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
33.70
漲跌
▼0.70
漲幅
-2.03%
成交量
1,917張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	34.75	0	0.00	34.40	1	8,500	0.01%
2025/02/25	1	34.85	1	34.85	34.85	0	8,499	0.00%
2025/02/24	0	35.90	0	0.00	35.80	0	8,480	0.00%
2025/02/21	1.1	36.16	0	0.00	36.35	1.1	8,461	0.01%
2025/02/20	1	37.25	2.8	37.43	36.70	-1.8	8,435	-0.02%
2025/02/19	2	35.83	2	36.28	36.45	0	8,317	0.00%
2025/02/18	8	36.22	10	36.20	35.75	-2	8,256	-0.02%
2025/02/11	1	34.40	0	0.00	34.50	1	8,122	0.01%
2025/02/10	1	34.30	0	0.00	34.90	1	8,108	0.01%
2025/02/06	1	34.65	1	34.65	34.45	0	8,034	0.00%
2025/02/05	4	36.35	3	35.72	35.20	1	8,022	0.01%
2025/02/04	0	0.00	1	34.95	34.95	-1	7,778	-0.01%
2025/01/22	1	33.40	0	0.00	33.25	1	7,699	0.01%
2025/01/17	1	33.55	1	33.25	33.25	0	7,634	0.00%
2025/01/15	0	0.00	2	34.45	33.35	-2	7,598	-0.03%
2025/01/14	2	34.10	0	0.00	33.95	2	7,582	0.03%
2025/01/10	22	37.94	30	38.40	37.95	-8	7,477	-0.11%
2025/01/09	2	40.80	2	39.80	38.70	0	7,423	0.00%
2025/01/08	16	40.29	8	40.58	40.00	8	7,299	0.11%
2025/01/07	3	38.22	1	39.00	39.00	2	6,945	0.03%
2025/01/06	1	36.80	2	38.13	37.65	-1	6,927	-0.01%
2025/01/03	21	37.57	25	38.00	37.00	-4	6,964	-0.06%
2025/01/02	1	37.30	1	37.35	36.25	0	6,794	0.00%
2024/12/31	3	38.67	3	38.58	37.90	0	6,741	0.00%
2024/12/30	31	39.64	30	39.41	39.15	1	6,643	0.02%
2024/12/27	4	36.66	6	37.58	37.95	-2	5,896	-0.03%
2024/12/26	3	34.93	1	34.70	34.50	2	5,738	0.03%
2024/12/25	1	35.15	7.8	34.77	35.40	-6.8	5,687	-0.12%
2024/12/24	1	36.10	1	37.45	35.00	0	5,608	0.00%
2024/12/23	4	37.70	3	37.20	37.35	1	5,493	0.02%
2024/12/20	14	37.79	13	37.40	37.35	1	5,387	0.02%
2024/12/19	19.2	38.26	19	38.04	37.50	0.2	5,063	0.00%
2024/12/18	24	41.47	25.7	41.62	40.35	-1.7	4,803	-0.04%
2024/12/17	20	38.61	21	38.95	40.15	-1	3,587	-0.03%
2024/12/16	1	33.95	7.2	36.26	36.50	-6.2	2,529	-0.25%
2024/12/13	4.5	33.78	7	34.01	33.20	-2.5	2,370	-0.11%
2024/12/12	42.1	34.68	46	34.28	34.20	-3.9	2,234	-0.17%
2024/12/11	10	32.95	11.1	33.30	34.55	-1.1	1,783	-0.06%
2024/12/06	2.3	30.44	3	30.83	30.15	-0.7	1,282	-0.06%
2024/12/05	3	30.87	1	31.85	31.45	2	1,254	0.16%
2024/11/11	4	30.04	3.2	30.10	30.00	0.8	1,022	0.08%
2024/10/29	2	19.70	0	0.00	19.70	2	994	0.20%
2024/10/22	0	0.00	2	20.95	21.20	-2	957	-0.21%
2024/10/21	0	0.00	2	20.90	20.75	-2	954	-0.21%
2024/10/17	1	21.20	0	0.00	21.20	1	971	0.10%
2024/10/14	0	0.00	1	21.10	21.30	-1	991	-0.10%
2024/10/07	1	22.00	0	0.00	22.45	1	978	0.10%
2024/10/04	1	22.60	0	0.00	22.90	1	977	0.10%
2024/10/01	2	22.70	0	0.00	22.85	2	987	0.20%
2024/09/30	0	0.00	5.1	23.42	23.10	-5.1	997	-0.51%
2024/09/27	7	23.78	13	23.44	23.65	-6	939	-0.64%
2024/09/26	0	0.00	1	21.20	21.90	-1	775	-0.13%
2024/09/25	0.1	19.80	2	19.95	19.95	-1.9	762	-0.25%
2024/09/24	2	19.20	0.1	19.40	19.50	2	767	0.25%
2024/09/18	1	19.00	0	0.00	19.10	1	816	0.12%
2024/09/16	1	19.10	0	0.00	19.30	1	836	0.12%
2024/09/13	1	18.75	0	0.00	19.00	1	870	0.11%
2024/09/12	1	18.75	0	0.00	18.75	1	939	0.11%
2024/09/04	1	18.30	0	0.00	18.40	1	1,162	0.09%
2024/08/28	0.1	19.70	0	0.00	19.65	0.1	1,195	0.01%
2024/08/20	0.1	20.00	0	0.00	19.80	0.1	1,350	0.00%
2024/08/08	0	0.00	0	19.55	19.00	0	1,416	0.00%
2024/08/06	5	17.90	0	0.00	17.80	5	1,476	0.34%
2024/08/05	1	18.40	0	0.00	18.30	1	1,581	0.06%
2024/08/02	1	20.50	0	0.00	20.30	1	1,556	0.06%
2024/08/01	0	0.00	2	21.25	21.15	-2	1,556	-0.13%
2024/07/31	2	20.85	0	0.00	20.60	2	1,564	0.13%
2024/07/26	2	20.90	0	0.00	20.80	2	1,599	0.13%
2024/07/23	0	0.00	1	21.55	21.30	-1	1,599	-0.06%
2024/07/22	3	21.15	1	21.80	21.20	2	1,602	0.12%
2024/07/19	1	22.30	0	0.00	21.90	1	1,593	0.06%
2024/07/17	0	0.00	7	23.25	23.35	-7	1,567	-0.45%
2024/07/11	7	23.10	7	23.30	23.15	0	1,586	0.00%
2024/07/09	0	0.00	2	22.55	22.60	-2	1,604	-0.12%
2024/07/05	1	22.95	0	0.00	23.55	1	1,608	0.06%
2024/07/04	3	23.50	0	0.00	23.20	3	1,597	0.19%
2024/07/03	1	22.35	0	0.00	22.55	1	1,606	0.06%
2024/06/27	0.1	22.20	0	0.00	22.05	0.1	1,660	0.01%
2024/06/25	3	22.15	0	0.00	22.45	3	1,712	0.18%
2024/06/24	0	0.00	1	22.55	22.30	-1	1,737	-0.06%
2024/06/20	0	0.00	3	23.05	23.15	-3	1,827	-0.16%
2024/06/18	7	23.81	2	23.70	23.80	5	2,305	0.22%
2024/06/12	0	0.00	0.2	21.60	21.20	-0.2	2,780	-0.01%
2024/06/07	0	0.00	11	21.75	21.90	-11	2,908	-0.38%
2024/06/05	10	21.21	0	0.00	21.45	10	3,018	0.33%
2024/06/04	2	21.78	0	0.00	21.70	2	3,115	0.06%
2024/06/03	3	22.30	0	0.00	22.30	3	3,177	0.09%
2024/05/31	1	22.05	2	22.35	22.10	-1	3,288	-0.03%
2024/05/29	0	0.00	6	23.08	22.95	-6	3,546	-0.17%
2024/05/27	0	0.00	3	21.53	21.75	-3	3,782	-0.08%
2024/05/24	2	20.85	0	0.00	21.10	2	3,918	0.05%
2024/05/22	2	21.35	0	0.00	21.40	2	4,827	0.04%
2024/05/16	2	20.75	0	0.00	20.75	2	7,137	0.03%
2024/05/15	0	0.00	3	20.60	20.70	-3	7,178	-0.04%
2024/05/14	2	20.50	0	0.00	20.40	2	7,242	0.03%
2024/05/10	5	19.65	2	20.15	20.15	3	7,626	0.04%
2024/05/09	14	20.46	0	0.00	20.70	14	7,726	0.18%
2024/05/03	0.2	23.10	0	0.00	23.00	0.2	7,895	0.00%
2024/05/02	1	23.45	2	23.40	23.35	-1	7,937	-0.01%
2024/04/30	3	22.75	7	22.59	23.00	-4	7,987	-0.05%
2024/04/26	0.1	22.00	0	0.00	21.90	0.1	8,044	0.00%
2024/04/25	0	0.00	2	22.10	22.15	-2	8,077	-0.02%
2024/04/23	3	21.60	0	0.00	21.30	3	8,181	0.04%
2024/04/22	0	0.00	1	21.05	20.80	-1	8,268	-0.01%
2024/04/19	0	0.00	5	21.78	21.90	-5	8,304	-0.06%
2024/04/16	2	21.75	0	0.00	21.80	2	8,464	0.02%
2024/04/15	1	22.55	0	0.00	22.60	1	8,499	0.01%
2024/04/12	0.1	23.60	5	23.35	23.45	-4.9	8,551	-0.06%
2024/04/11	0	0.00	1	23.40	23.40	-1	8,614	-0.01%
2024/04/10	0.1	23.65	0	0.00	23.70	0.1	8,640	0.00%
2024/04/09	1	23.35	0	0.00	23.35	1	8,670	0.01%
2024/04/02	0	0.00	1	23.90	23.75	-1	8,885	-0.01%
2024/03/28	1	23.65	0	0.00	23.60	1	9,415	0.01%
2024/03/26	16	24.45	0	0.00	24.40	16	9,497	0.17%
2024/03/25	0	0.00	1	24.60	24.25	-1	9,530	-0.01%
2024/03/22	6	24.19	17	24.25	24.50	-11	9,580	-0.11%
2024/03/21	13	24.19	2	24.05	25.00	11	9,671	0.11%
2024/03/20	4	22.20	4	22.70	23.35	0	9,864	0.00%
2024/03/19	11	21.62	11.6	21.32	21.25	-0.6	9,797	-0.01%
2024/03/18	2	22.05	0	0.00	22.05	2	9,594	0.02%
2024/03/15	1.5	24.50	0	0.00	24.50	1.5	9,738	0.02%
2024/03/13	0	0.00	1	27.65	27.20	-1	10,309	-0.01%
2024/03/12	0	0.00	0.6	28.30	28.30	-0.6	11,489	0.00%
2024/03/08	2	28.40	0	0.00	28.55	2	12,203	0.02%
2024/03/07	4.1	29.38	1	29.65	29.25	3.1	12,354	0.02%
2024/03/05	3	30.70	4	30.81	30.40	-1	13,174	-0.01%