力特 (3051)-元大-旗山券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
37.30
漲跌
▼1.60
漲幅
-4.11%
成交量
4,464張
產業
上市光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	37.55	0	0.00	37.30	0.1	3,610	0.00%
2024/04/16	1	36.35	0	0.00	36.15	1	3,543	0.03%
2024/04/15	1	37.55	0	0.00	37.45	1	3,689	0.03%
2024/04/11	0	0.00	0.1	38.00	37.30	-0.1	3,695	0.00%
2024/04/09	0	0.00	0.9	38.85	39.00	-0.9	3,741	-0.02%
2024/03/29	0	0.00	0	38.05	37.40	0	3,873	0.00%
2024/03/26	0	37.85	3	37.70	37.45	-3	4,191	-0.07%
2024/03/22	0	0.00	0	39.00	38.65	0	4,464	0.00%
2024/03/20	8	39.72	5	38.87	38.85	3	4,676	0.06%
2024/03/18	4	37.50	4	37.80	37.90	0	5,328	0.00%
2024/03/15	0	0.00	2	38.18	37.05	-2	5,420	-0.04%
2024/03/14	1	40.75	0	0.00	40.75	1	5,351	0.02%
2024/03/13	1	39.70	4	40.70	40.40	-3	5,474	-0.05%
2024/03/11	9	40.23	11	40.77	40.95	-2	6,038	-0.03%
2024/03/08	0	38.60	1	39.40	39.15	-1	6,162	-0.02%
2024/03/06	1	38.80	2	39.63	39.95	-1	6,272	-0.02%
2024/03/05	1	37.75	0	37.90	37.85	1	6,276	0.02%
2024/03/04	3	37.98	5	38.25	38.40	-2	6,362	-0.03%
2024/03/01	0	0.00	1	36.10	36.10	-1	6,349	-0.02%
2024/02/29	2	35.75	0	0.00	35.25	2	6,423	0.03%
2024/02/27	6	35.50	0	0.00	35.45	6	6,483	0.09%
2024/02/23	1	37.95	1	37.45	36.25	0	6,563	0.00%
2024/02/21	2	37.80	2	37.60	37.60	0	6,521	0.00%
2024/02/20	0	0.00	1	37.15	37.00	-1	6,511	-0.02%
2024/02/16	2	36.40	3	36.20	36.50	-1	6,494	-0.02%
2024/02/15	2	35.65	2	35.30	35.20	0	6,473	0.00%
2024/02/05	0	0.00	2	35.35	35.70	-2	6,461	-0.03%
2024/02/02	6	35.70	7	35.90	35.70	-1	6,496	-0.02%
2024/02/01	15	35.07	0	0.00	35.15	15	6,427	0.23%
2024/01/24	1	33.65	2	33.30	33.20	-1	6,515	-0.02%
2024/01/23	2	33.50	0	0.00	33.55	2	6,577	0.03%
2024/01/22	1	33.85	1	33.80	32.75	0	6,594	0.00%
2024/01/19	12	33.23	27	33.77	33.55	-15	6,642	-0.23%
2024/01/18	16.1	33.24	1	33.60	33.10	15.1	6,680	0.23%
2024/01/16	0	0.00	6	32.25	32.15	-6	7,264	-0.08%
2024/01/10	3.2	32.97	4	32.56	32.50	-0.8	8,134	-0.01%
2024/01/09	7.5	33.21	0	0.00	32.70	7.5	8,114	0.09%
2024/01/08	3	36.30	3	36.42	36.30	0	7,996	0.00%
2024/01/05	1	35.95	1	36.50	35.90	0	8,048	0.00%
2024/01/04	1	36.50	1	36.80	35.85	0	8,131	0.00%
2024/01/03	2	36.80	2	37.20	36.55	0	8,197	0.00%
2024/01/02	1	36.40	3	37.32	37.50	-2	8,433	-0.02%
2023/12/29	1	36.80	0	0.00	36.30	1	8,438	0.01%
2023/12/27	1	36.50	2	36.25	36.10	-1	8,433	-0.01%
2023/12/26	2	36.05	1	36.00	36.00	1	8,420	0.01%
2023/12/25	0.1	36.20	0	0.00	35.85	0.1	8,454	0.00%
2023/12/22	1	38.05	2	37.25	38.00	-1	8,539	-0.01%
2023/12/21	2.2	36.09	0	0.00	35.75	2.2	8,497	0.03%
2023/12/20	0	0.00	5	36.35	36.45	-5	8,664	-0.06%
2023/12/19	10.1	37.58	8	36.56	35.85	2.1	8,742	0.02%
2023/12/18	2	39.43	2	39.55	38.90	0	8,565	0.00%
2023/12/15	1	41.70	7	40.89	40.70	-6	8,489	-0.07%
2023/12/14	4	44.46	6	43.27	40.70	-2	8,386	-0.02%
2023/12/13	10	43.45	4	43.78	43.55	6	7,902	0.08%
2023/12/12	2	42.48	2	42.95	42.95	0	7,741	0.00%
2023/12/11	2	41.58	2	41.88	41.90	0	7,687	0.00%
2023/12/08	1	41.65	6	41.91	42.10	-5	7,606	-0.07%
2023/12/07	4	41.45	1	41.10	40.90	3	7,492	0.04%
2023/12/06	9	41.69	10	40.42	40.50	-1	7,362	-0.01%
2023/12/05	6	38.25	2	37.15	38.80	4	7,064	0.06%
2023/12/04	5	37.51	4	38.23	38.50	1	7,027	0.01%
2023/12/01	6	36.13	4	36.10	36.45	2	7,199	0.03%
2023/11/30	7	34.79	0	0.00	35.05	7	7,763	0.09%
2023/11/29	2	33.80	1	33.90	35.00	1	8,018	0.01%
2023/11/28	2	33.35	5	33.07	34.00	-3	8,132	-0.04%
2023/11/27	6	33.15	0	0.00	32.80	6	8,199	0.07%
2023/11/24	0	0.00	2	32.60	32.55	-2	8,403	-0.02%
2023/11/22	1	31.30	5	32.30	32.50	-4	9,295	-0.04%
2023/11/21	1	31.05	1	31.45	31.15	0	9,277	0.00%
2023/11/20	1	31.35	0	0.00	30.90	1	9,516	0.01%
2023/11/17	1	31.65	0	0.00	31.25	1	10,295	0.01%
2023/11/16	0	0.00	4	32.10	31.75	-4	10,656	-0.04%
2023/11/15	6	32.04	2	31.80	31.70	4	10,889	0.04%
2023/11/14	7	32.36	6	32.00	31.95	1	11,134	0.01%
2023/11/10	11	32.66	49	32.44	32.10	-38	11,597	-0.33%
2023/11/08	4	32.63	2	32.25	31.80	2	11,544	0.02%
2023/11/07	9	32.89	5	33.25	32.65	4	11,548	0.03%
2023/11/06	9	33.02	8	33.18	32.65	1	11,547	0.01%
2023/11/03	7	32.51	9	32.42	32.60	-2	11,545	-0.02%
2023/11/02	2	32.68	4	31.90	32.25	-2	11,551	-0.02%
2023/11/01	2	30.80	0	0.00	30.80	2	11,546	0.02%
2023/10/31	11	32.39	5	32.40	31.15	6	11,518	0.05%
2023/10/30	4	32.99	4	32.96	32.85	0	11,483	0.00%
2023/10/27	6	32.55	2	32.40	31.80	4	11,478	0.03%
2023/10/26	8	33.20	0	0.00	32.80	8	11,457	0.07%
2023/10/25	9	32.90	12	33.26	33.70	-3	11,418	-0.03%
2023/10/24	9	33.82	12.7	33.14	32.90	-3.7	11,318	-0.03%
2023/10/23	16	33.04	8	33.69	33.50	8	10,792	0.07%
2023/10/20	0	0.00	7	31.43	32.00	-7	10,183	-0.07%
2023/10/19	3	29.35	1	29.05	29.10	2	10,145	0.02%
2023/10/17	0	0.00	2	30.80	30.40	-2	10,527	-0.02%
2023/10/16	2	31.65	0	0.00	30.20	2	10,553	0.02%
2023/10/13	2	32.60	0	0.00	31.30	2	10,564	0.02%
2023/10/12	2	31.95	2	32.45	32.60	0	10,565	0.00%
2023/10/11	5	32.58	6	32.47	32.20	-1	10,465	-0.01%
2023/10/06	9	33.08	12.5	32.90	32.65	-3.5	10,364	-0.03%
2023/10/05	4	30.84	0	0.00	31.00	4	10,080	0.04%
2023/10/04	2	30.05	5	30.05	30.00	-3	10,000	-0.03%
2023/10/03	3	30.13	15	30.20	29.95	-12	10,017	-0.12%
2023/10/02	1	30.45	2	30.10	29.90	-1	10,009	-0.01%
2023/09/28	8	30.51	3	30.43	30.45	5	9,988	0.05%
2023/09/27	11	30.40	11	31.14	30.60	0	9,942	0.00%
2023/09/26	2	30.08	0	0.00	29.85	2	9,723	0.02%
2023/09/25	10	30.42	5	30.36	30.10	5	9,624	0.05%
2023/09/22	4	28.79	4	29.18	30.25	0	9,419	0.00%
2023/09/21	1	27.30	4	27.68	27.70	-3	9,232	-0.03%
2023/09/20	3.2	27.60	4	27.78	27.35	-0.8	9,222	-0.01%
2023/09/19	6	27.54	6	27.53	27.15	0	9,238	0.00%
2023/09/18	6	28.19	5	28.28	27.80	1	9,189	0.01%
2023/09/15	1	28.25	31	28.30	28.30	-30	9,158	-0.33%
2023/09/14	0	0.00	74	28.98	28.60	-74	9,102	-0.81%
2023/09/13	26	28.79	10	30.00	28.70	16	9,059	0.18%
2023/09/12	2	29.85	16	29.81	29.70	-14	8,987	-0.16%
2023/09/11	12	30.58	20	30.40	30.35	-8	8,943	-0.09%
2023/09/08	0	0.00	75	30.53	30.15	-75	8,779	-0.85%
2023/09/07	62	30.92	9	32.18	30.50	53	8,671	0.61%
2023/09/06	42	31.90	4.1	32.03	31.70	37.9	8,469	0.45%
2023/09/05	82	30.46	13	30.74	32.10	69	8,120	0.85%
2023/09/04	31	29.74	20	30.12	30.60	11	7,432	0.15%
2023/09/01	4	27.06	151	27.25	28.40	-147	7,030	-2.09%	大賣/鉅額交易
2023/08/31	127	26.09	15	26.17	26.50	112	6,745	1.66%	大買/鉅額交易
2023/08/30	5	26.15	9	26.26	26.40	-4	6,548	-0.06%
2023/08/29	26	25.08	21	25.36	25.45	5	6,248	0.08%
2023/08/28	24	25.27	254	24.79	24.35	-230	5,906	-3.89%	大賣/鉅額交易
2023/08/25	12.1	26.70	0	0.00	26.70	12.1	5,276	0.23%
2023/08/24	52	29.72	0	0.00	29.65	52	5,194	1.00%
2023/08/23	8.2	35.73	10	39.18	32.90	-1.8	4,916	-0.04%
2023/08/22	18	36.57	15.1	35.84	36.55	2.9	4,099	0.07%
2023/08/21	3	33.17	0	0.00	34.40	3	3,710	0.08%
2023/08/18	38.1	32.08	2	32.08	31.55	36.1	3,444	1.05%
2023/08/17	3	28.85	1	29.60	30.30	2	3,164	0.06%
2023/08/16	8	26.99	17	29.15	29.20	-9	2,852	-0.32%
2023/08/15	34	26.37	0	0.00	26.55	34	2,657	1.28%
2023/08/11	9	25.61	0	0.00	25.75	9	2,561	0.35%
2023/08/10	0	0.00	6	24.75	25.70	-6	2,519	-0.24%
2023/08/09	30	25.55	7	25.29	25.30	23	2,477	0.93%
2023/08/08	1	25.70	0	0.00	26.15	1	2,413	0.04%
2023/08/07	47	26.03	4	26.10	26.20	43	2,362	1.82%
2023/08/02	30	25.10	0	0.00	25.15	30	2,249	1.33%
2023/07/31	11	25.46	1	25.60	24.90	10	2,254	0.44%
2023/07/28	1	24.25	2	24.45	24.80	-1	2,181	-0.05%
2023/07/27	2	24.63	3	24.92	25.10	-1	2,130	-0.05%
2023/07/26	1	23.80	0	0.00	23.65	1	2,050	0.05%
2023/07/25	3	24.25	0	0.00	23.60	3	2,007	0.15%
2023/07/24	3	24.40	0	0.00	24.40	3	1,911	0.16%
2023/07/21	13	26.09	7	26.47	24.80	6	1,781	0.34%
2023/07/20	2	25.10	4	24.94	25.30	-2	1,467	-0.14%
2023/07/19	5	22.78	4	23.00	23.00	1	1,311	0.08%
2023/07/18	1	22.20	33	22.20	22.40	-32	1,257	-2.55%
2023/07/17	7	21.70	0	0.00	22.05	7	1,197	0.58%
2023/06/30	2	20.15	0	0.00	20.15	2	981	0.20%
2023/06/29	12	20.13	0	0.00	19.75	12	969	1.24%
2023/06/21	0	0.00	1	19.95	19.90	-1	983	-0.10%
2023/06/20	0	0.00	1	19.75	19.60	-1	989	-0.10%
2023/06/19	2	20.23	0	0.00	19.90	2	985	0.20%
2023/06/16	2	19.70	0	0.00	19.50	2	976	0.20%
2023/06/15	0	0.00	1	19.00	19.50	-1	963	-0.10%
2023/05/22	0	0.00	7	17.70	17.75	-7	976	-0.72%
2023/05/05	0	0.00	1	18.15	18.10	-1	903	-0.11%
2023/04/20	0	0.00	20	19.15	19.00	-20	887	-2.25%
2023/04/18	1	20.00	0	0.00	19.80	1	869	0.12%
2023/03/30	0	0.00	2	19.50	19.70	-2	832	-0.24%
2023/03/24	20	20.30	2	19.95	19.50	18	817	2.20%
2023/03/23	0	0.00	2.2	19.53	19.30	-2.2	733	-0.29%
2023/03/21	1	18.95	0	0.00	18.80	1	711	0.14%
2023/03/16	0	18.25	0	0.00	17.90	0	716	0.00%
2023/03/15	0	0.00	1	18.40	18.30	-1	733	-0.14%
2023/03/09	1	19.75	1	19.70	19.00	0	775	0.00%
2023/02/21	3	19.77	1	19.70	19.75	2	796	0.25%
2023/02/20	0	0.00	1	19.30	19.30	-1	782	-0.13%
2023/02/16	3	19.30	1	19.20	19.20	2	813	0.25%
2023/02/14	1	19.00	0	0.00	18.80	1	836	0.12%
2023/02/09	0.4	18.80	0	0.00	18.80	0.4	888	0.05%
2023/02/06	0.2	19.60	0	0.00	19.50	0.2	918	0.02%
2023/02/03	0.1	19.60	0	0.00	19.95	0.1	915	0.01%
2023/01/09	0.5	17.84	0	0.00	17.75	0.5	896	0.06%
2022/12/09	0.5	19.00	0	0.00	18.50	0.5	1,071	0.05%
2022/12/08	0	18.90	0	0.00	19.00	0	1,292	0.00%
2022/12/07	0	0.00	6	19.05	19.05	-6	1,291	-0.46%
2022/12/05	11	21.00	1	20.85	20.95	10	1,285	0.78%
2022/12/02	1	20.70	1	20.90	20.65	0	1,295	0.00%
2022/12/01	1	20.50	0	0.00	20.60	1	1,291	0.08%
2022/11/30	1	20.10	2	20.25	20.10	-1	1,299	-0.08%
2022/11/29	10	19.95	0	0.00	19.85	10	1,311	0.76%
2022/11/28	0	0.00	1	19.90	20.25	-1	1,329	-0.08%
2022/11/22	1	20.00	0	0.00	20.05	1	1,420	0.07%
2022/11/18	1	20.50	0	0.00	20.05	1	1,884	0.05%
2022/11/17	0	0.00	2	20.15	20.25	-2	2,063	-0.10%
2022/11/14	2	19.90	0	0.00	19.80	2	2,327	0.09%
2022/11/08	0	0.00	1	19.15	18.90	-1	2,900	-0.03%
2022/11/07	2	18.98	1	19.05	19.05	1	2,898	0.03%
2022/11/03	0	0.00	1	17.70	17.75	-1	2,870	-0.03%
2022/11/02	1	17.30	0	0.00	17.30	1	2,863	0.03%
2022/10/24	0	0.00	2	16.73	16.35	-2	2,943	-0.07%
2022/10/19	0	0.00	1	16.70	16.65	-1	2,958	-0.03%
2022/10/17	1	16.35	0	0.00	16.50	1	2,985	0.03%
2022/10/14	2	16.48	1	16.55	16.55	1	2,998	0.03%
2022/10/13	0.1	16.25	0	0.00	15.70	0.1	3,005	0.00%
2022/09/30	0	16.85	0	0.00	17.85	0	3,529	0.00%
2022/09/20	0	0.00	0	19.90	20.00	0	3,675	0.00%
2022/09/16	0	0.00	1	20.55	20.75	-1	3,662	-0.03%
2022/09/13	1	19.65	0	0.00	19.80	1	3,392	0.03%
2022/09/08	0	0.00	1	19.25	19.00	-1	3,390	-0.03%
2022/09/05	1	20.80	0	0.00	20.95	1	3,327	0.03%
2022/09/02	0	0.00	1	21.00	20.50	-1	3,310	-0.03%
2022/09/01	1	21.45	0	0.00	20.90	1	3,318	0.03%
2022/08/31	10	21.50	1	21.25	21.25	9	3,300	0.27%
2022/08/30	1	21.65	0	0.00	21.50	1	3,292	0.03%
2022/08/29	0	0.00	1.7	21.24	21.25	-1.7	3,270	-0.05%
2022/08/26	1	23.00	21	22.01	22.50	-20	3,222	-0.62%
2022/08/25	0.1	21.69	1	22.35	21.75	-0.9	2,824	-0.03%
2022/08/24	3	22.22	4	22.90	22.20	-1	2,771	-0.04%
2022/08/23	11	21.29	0	0.00	21.30	11	2,584	0.43%
2022/08/22	10	21.90	0	0.00	21.30	10	2,510	0.40%
2022/08/19	3.4	22.24	0	0.00	21.50	3.4	2,496	0.14%
2022/08/18	0	0.00	2	21.45	21.75	-2	2,547	-0.08%
2022/08/17	6	20.90	14	21.29	21.00	-8	2,411	-0.33%
2022/08/05	0	0.00	0	15.75	15.65	0	1,931	0.00%
2022/08/04	0	0.00	1	15.20	15.20	-1	1,928	-0.05%
2022/08/03	1	15.85	0	0.00	15.40	1	1,922	0.05%
2022/07/18	15	15.97	0	0.00	16.40	15	1,872	0.80%
2022/07/15	1	16.65	1	16.05	15.70	0	1,831	0.00%
2022/07/11	1	15.60	1.2	15.48	15.40	-0.2	1,456	-0.01%
2022/07/07	1	15.15	1	15.15	15.25	0	1,513	0.00%
2022/07/05	1	16.70	1	17.05	15.90	0	1,464	0.00%
2022/07/01	0.3	15.45	0	0.00	14.40	0.3	1,406	0.02%
2022/06/16	0.1	18.60	0	0.00	18.20	0.1	1,793	0.01%
2022/06/14	0.3	19.07	0	0.00	19.10	0.3	1,834	0.02%
2022/06/13	0	0.00	14	19.41	19.40	-14	1,848	-0.76%
2022/05/27	15	20.80	0	0.00	20.30	15	2,000	0.75%
2022/05/26	2	20.70	2.3	20.56	21.10	-0.3	1,966	-0.02%
2022/05/25	0	0.00	4	20.00	19.95	-4	1,782	-0.22%
2022/05/23	0	0.00	0	19.50	19.85	0	1,848	0.00%
2022/05/20	0	0.00	10	20.15	19.65	-10	1,870	-0.53%
2022/05/18	0	0.00	10	19.90	19.80	-10	1,900	-0.53%
2022/05/17	6	19.35	0	0.00	19.50	6	1,931	0.31%
2022/05/12	0	0.00	3	18.00	17.75	-3	2,087	-0.14%
2022/05/09	0	0.00	2	18.75	18.30	-2	2,213	-0.09%
2022/05/06	0.1	19.30	0	0.00	19.55	0.1	2,216	0.00%
2022/05/04	0.3	20.30	0	0.00	19.90	0.3	2,265	0.01%
2022/04/27	2	19.50	0	0.00	19.60	2	2,417	0.08%
2022/04/18	10	23.00	2	23.33	23.00	8	3,397	0.24%
2022/04/15	1	23.75	0	0.00	23.65	1	3,569	0.03%
2022/04/14	3	24.92	5	24.67	24.55	-2	3,619	-0.06%
2022/04/13	4	23.84	2	24.28	23.55	2	3,572	0.06%
2022/04/12	2	24.05	2	24.05	23.65	0	3,674	0.00%
2022/04/11	0	24.45	0	0.00	23.80	0	3,812	0.00%
2022/04/08	1	25.10	1	25.25	25.00	0	3,910	0.00%
2022/04/06	0	0.00	0.1	26.20	26.20	-0.1	4,132	0.00%
2022/04/01	0	0.00	13	26.55	26.05	-13	4,257	-0.31%
2022/03/31	7	26.26	22	26.30	25.75	-15	4,260	-0.35%
2022/03/30	3	24.60	3.5	23.82	24.95	-0.5	4,330	-0.01%
2022/03/28	0	0.00	0.1	22.15	22.50	-0.1	5,253	0.00%
2022/03/21	0	22.75	0	0.00	22.55	0	6,472	0.00%
2022/03/18	1	22.70	1	22.25	22.80	0	6,478	0.00%
2022/03/17	1	22.50	1	22.70	22.40	0	6,489	0.00%
2022/03/14	0.2	22.50	0	0.00	22.85	0.2	6,473	0.00%
2022/03/11	0	22.45	0	0.00	22.50	0	6,479	0.00%
2022/03/09	0.1	22.85	0	0.00	22.85	0.1	6,500	0.00%
2022/03/08	1	23.05	0	0.00	22.60	1	6,525	0.02%
2022/03/07	0.2	23.94	0	0.00	23.50	0.2	6,545	0.00%
2022/03/04	0.1	25.00	0	0.00	24.90	0.1	6,620	0.00%
2022/03/03	0.1	25.50	0	0.00	25.45	0.1	6,722	0.00%
2022/03/02	0.1	25.50	0	0.00	25.60	0.1	6,770	0.00%
2022/03/01	0.1	26.05	0	0.00	26.05	0.1	6,805	0.00%
2022/02/24	10.2	25.00	0	0.00	24.55	10.2	6,852	0.15%
2022/02/22	1.1	26.10	0	0.00	26.05	1.1	6,821	0.02%
2022/02/21	1.3	26.83	0	0.00	26.65	1.3	6,819	0.02%
2022/02/17	0.1	28.01	0	0.00	27.85	0.1	6,836	0.00%
2022/02/16	0.3	28.50	10	28.90	28.35	-9.7	6,894	-0.14%
2022/02/15	0.3	28.37	0	0.00	28.00	0.3	6,930	0.00%
2022/02/10	10	27.80	0	0.00	27.85	10	6,870	0.15%
2022/02/09	2	28.90	2.2	28.22	28.45	-0.2	6,855	0.00%
2022/01/26	0.1	25.80	7	26.13	25.80	-7	6,793	-0.10%
2022/01/25	0.1	25.65	1	26.70	25.65	-1	6,827	-0.01%
2022/01/24	0.1	25.80	0	0.00	26.45	0.1	6,900	0.00%
2022/01/20	1	27.70	1	27.95	27.60	0	6,835	0.00%
2022/01/19	8	28.02	4	27.65	27.20	4	6,747	0.06%
2022/01/18	32	28.98	26	29.13	28.70	6	6,671	0.09%
2022/01/14	0.1	26.05	0	0.00	26.05	0.1	6,260	0.00%
2022/01/13	12	28.46	0	0.00	28.40	12	6,098	0.20%
2022/01/12	23	29.02	1	30.00	28.75	22	6,052	0.36%
2022/01/11	3.2	30.93	5	31.76	29.15	-1.8	5,910	-0.03%
2022/01/10	2	31.78	0	0.00	31.00	2	5,714	0.03%
2022/01/07	14	34.75	0	0.00	34.20	14	5,539	0.25%
2022/01/05	7	35.09	0	0.00	34.95	7	5,440	0.13%
2022/01/04	0	0.00	3.1	35.19	36.50	-3.1	5,338	-0.06%
2022/01/03	1	31.20	0	0.00	33.20	1	5,185	0.02%
2021/12/30	2	32.78	1.3	32.18	31.90	0.7	5,084	0.01%
2021/12/29	0.9	35.38	1	35.60	35.40	-0.1	4,943	0.00%
2021/12/28	4.3	40.10	8.7	39.21	38.10	-4.4	4,852	-0.09%
2021/12/27	0	0.00	3.5	38.01	38.05	-3.5	4,714	-0.07%
2021/12/15	11	18.13	9	17.94	18.10	2	4,615	0.04%
2021/12/14	40	18.89	14	19.33	19.30	26	4,370	0.59%
2021/12/13	3	17.80	0	0.00	17.95	3	3,698	0.08%
2021/12/10	7	16.00	3	16.05	16.35	4	3,535	0.11%
2021/12/09	4	14.74	30	14.85	14.90	-26	2,964	-0.88%
2021/12/08	30	13.55	0	0.00	13.55	30	2,751	1.09%
2021/12/07	0	0.00	15	12.25	12.35	-15	2,628	-0.57%
2021/11/29	0	0.00	20	10.85	11.20	-20	2,552	-0.78%
2021/11/26	1	11.20	5	11.15	11.15	-4	2,555	-0.16%
2021/11/25	0	0.00	1	11.45	11.50	-1	2,629	-0.04%
2021/11/23	15	11.20	0	0.00	11.10	15	2,894	0.52%
2021/11/22	1	11.55	10	11.60	11.55	-9	2,939	-0.31%
2021/11/18	1	11.85	0	0.00	11.85	1	2,859	0.03%
2021/11/17	0	0.00	2	11.25	11.20	-2	2,825	-0.07%
2021/11/04	0	0.00	5	11.00	10.80	-5	3,045	-0.16%
2021/11/03	0	0.00	1	10.05	10.55	-1	2,974	-0.03%
2021/11/02	12	9.99	0	0.00	10.00	12	2,913	0.41%
2021/11/01	21	9.98	0	0.00	10.05	21	2,887	0.73%
2021/10/22	0	0.00	5	9.85	9.55	-5	2,766	-0.18%
2021/10/21	0	0.00	19	9.84	9.63	-19	2,721	-0.70%
2021/10/20	1	9.30	0	0.00	9.30	1	2,640	0.04%
2021/10/14	1	8.65	0	0.00	8.60	1	2,638	0.04%
2021/09/29	5	8.95	0	0.00	8.94	5	2,781	0.18%
2021/09/27	0	0.00	2	9.37	9.24	-2	2,915	-0.07%
2021/09/24	0	0.00	1	9.47	9.43	-1	2,966	-0.03%
2021/09/22	2	9.50	0	0.00	9.40	2	3,116	0.06%
2021/09/17	1	9.88	3	9.70	10.00	-2	3,186	-0.06%
2021/09/16	3	10.08	0	0.00	9.88	3	3,238	0.09%
2021/09/15	0	0.00	6	9.88	9.88	-6	3,308	-0.18%
2021/09/10	10	9.18	0	0.00	9.13	10	3,282	0.30%
2021/09/08	3	9.25	0	0.00	9.25	3	3,283	0.09%
2021/09/06	3	9.24	0	0.00	9.19	3	3,241	0.09%
2021/09/02	2	10.00	1	10.10	10.10	1	3,143	0.03%
2021/08/30	1	11.35	5	11.33	11.45	-4	2,907	-0.14%
2021/08/27	3	10.25	0	0.00	10.45	3	2,680	0.11%
2021/08/25	2	8.66	0	0.00	8.68	2	2,492	0.08%
2021/08/23	6	9.44	0	0.00	9.10	6	2,419	0.25%
2021/08/18	4	10.70	0	0.00	10.95	4	2,061	0.19%
2021/06/30	2	12.50	0	0.00	12.75	2	2,043	0.10%
2021/06/28	1	12.10	0	0.00	12.20	1	1,873	0.05%
2021/06/24	10	10.50	0	0.00	11.00	10	1,721	0.58%
2021/06/23	0	0.00	5	9.80	10.00	-5	1,614	-0.31%
2021/04/22	0	0.00	10	9.30	9.00	-10	895	-1.12%
2021/04/12	0	0.00	10	8.23	8.26	-10	718	-1.39%
2021/03/26	0	0.00	30	6.67	6.47	-30	669	-4.48%
2020/12/24	0	0.00	5	6.00	6.00	-5	492	-1.02%
2020/12/14	0	0.00	10	5.60	5.54	-10	544	-1.84%
2020/08/11	0	0.00	5	4.91	4.94	-5	503	-0.99%
2020/05/28	0	0.00	5	4.00	3.99	-5	285	-1.75%
2019/11/12	0	0.00	1	3.16	3.16	-1	122	-0.82%
2019/08/27	0	0.00	10	2.97	3.01	-10	225	-4.44%
2019/07/03	0	0.00	10	3.30	3.33	-10	216	-4.61%
2019/06/18	0	0.00	20	3.03	3.04	-20	237	-8.44%
2019/05/13	0	0.00	20	3.58	3.63	-20	284	-7.03%
2019/02/13	0	0.00	30	3.43	3.48	-30	169	-17.67%
2018/12/18	0	0.00	28	2.90	2.99	-28	136	-20.51%
2018/06/01	0	0.00	2	4.13	4.15	-2	704	-0.28%
2018/04/23	28	3.55	0	0.00	3.42	28	977	2.87%
2018/04/03	0	0.00	3	4.06	4.05	-3	1,134	-0.26%
2018/03/22	5	4.45	1.1	4.52	4.43	3.9	1,429	0.27%
2018/03/21	3	4.59	54.6	4.58	4.56	-51.6	1,412	-3.65%
2018/03/16	3	5.12	0	0.00	5.13	3	1,373	0.22%
2018/03/15	20	5.05	0	0.00	5.14	20	1,422	1.41%
2018/02/21	10	4.74	0	0.00	4.77	10	2,566	0.39%
2018/01/19	0	0.00	0.5	5.30	5.36	-0.5	2,769	-0.02%
2018/01/16	0	0.00	2	5.60	5.58	-2	2,757	-0.07%
2018/01/12	2	5.41	3	5.33	5.39	-1	2,731	-0.04%
2018/01/10	0	0.00	3	5.40	5.33	-3	2,713	-0.11%
2018/01/08	0	0.00	2	5.52	5.47	-2	2,707	-0.07%