弘塑 (3131)-元大-旗山券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1270
漲跌
▲25
漲幅
+2.01%
成交量
906張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	1260.03	0	0.00	1270.00	1	720	0.14%
2025/02/26	0.1	1253.13	0	0.00	1245.00	0.1	712	0.01%
2025/02/25	0	1300.00	0.2	1300.00	1295.00	-0.2	708	-0.02%
2025/02/24	0	1365.00	0	0.00	1355.00	0	707	0.00%
2025/02/20	0	1395.00	0	0.00	1385.00	0	712	0.00%
2025/02/19	0	1330.00	0	0.00	1325.00	0	706	0.00%
2025/02/18	0	0.00	0.1	1305.00	1315.00	-0.1	708	-0.01%
2025/02/17	0	0.00	1	1275.00	1275.00	-1	712	-0.14%
2025/02/14	1	1245.00	0	0.00	1245.00	1	736	0.14%
2025/02/13	0	0.00	1	1275.00	1265.00	-1	732	-0.14%
2025/02/12	0.1	1220.00	0	0.00	1220.00	0.1	728	0.01%
2025/02/11	1.2	1254.55	0	0.00	1255.00	1.2	724	0.17%
2025/02/10	0	1268.64	0	0.00	1255.00	0	734	0.00%
2025/02/07	0	0.00	1	1280.00	1315.00	-1	737	-0.14%
2025/02/06	0	1310.46	0.2	1320.00	1305.00	-0.1	749	-0.02%
2025/02/05	0.1	1215.00	0	0.00	1245.00	0.1	750	0.01%
2025/02/04	1.1	1215.00	0	0.00	1215.00	1.1	743	0.14%
2025/01/22	0	1485.00	0	0.00	1490.00	0	745	0.00%
2025/01/20	1	1505.00	1	1505.00	1500.00	0	746	0.00%
2025/01/17	2	1464.76	2	1445.00	1410.00	0	736	0.00%
2025/01/13	0	1445.00	0	0.00	1380.00	0	709	0.00%
2025/01/07	0	0.00	0.1	1580.00	1590.00	-0.1	731	-0.01%
2025/01/03	0.1	1425.00	0	0.00	1400.00	0.1	712	0.01%
2024/12/31	0	0.00	0	1440.00	1485.00	0	712	0.00%
2024/12/30	0.1	1477.99	0	0.00	1455.00	0.1	711	0.01%
2024/12/27	0	1430.00	0	0.00	1425.00	0	702	0.00%
2024/12/26	0	1430.00	0	0.00	1420.00	0	706	0.00%
2024/12/25	0	1442.50	0	0.00	1430.00	0	706	0.00%
2024/12/24	0	1570.00	0	0.00	1530.00	0	700	0.00%
2024/12/23	0	1635.00	0	0.00	1580.00	0	703	0.00%
2024/12/20	0	1700.00	0	0.00	1670.00	0	712	0.00%
2024/12/17	0	0.00	0.2	1820.00	1840.00	-0.2	750	-0.03%
2024/12/12	0	0.00	0	1755.00	1755.00	0	791	-0.01%
2024/12/10	0	0.00	0	1740.00	1750.00	0	838	0.00%
2024/12/05	0	0.00	1	1780.00	1805.00	-1	895	-0.11%
2024/12/03	0	0.00	0	1710.00	1720.00	0	926	0.00%
2024/11/28	0.1	1595.00	0	1555.00	1575.00	0	968	0.00%
2024/11/27	0	1660.00	0	0.00	1645.00	0	967	0.00%
2024/11/26	1	1670.00	0	0.00	1650.00	1	985	0.10%
2024/11/18	0	0.00	0.1	1682.50	1680.00	-0.1	1,053	-0.01%
2024/11/15	1.1	1796.86	1	1815.00	1750.00	0.1	1,056	0.01%
2024/11/14	0	1785.00	0	0.00	1775.00	0	1,074	0.00%
2024/11/13	0	1842.50	1.6	1835.33	1830.00	-1.5	1,084	-0.14%
2024/11/11	0	0.00	0.2	1735.00	1755.00	-0.2	1,082	-0.01%
2024/11/06	0.3	1697.39	0	0.00	1690.00	0.3	1,109	0.03%
2024/11/01	0.1	1680.00	1	1655.00	1695.00	-1	1,140	-0.08%
2024/10/30	0.1	1610.00	0	1635.00	1610.00	0	1,141	0.00%
2024/10/29	0	1545.00	0	0.00	1560.00	0	1,146	0.00%
2024/10/28	0	1560.00	0	0.00	1530.00	0	1,148	0.00%
2024/10/22	1	1644.41	0	0.00	1610.00	1	1,164	0.09%
2024/10/21	0	1655.00	0	0.00	1670.00	0	1,171	0.00%
2024/10/18	1	1748.28	1	1775.00	1640.00	0	1,182	0.00%
2024/10/16	1	1694.85	0	0.00	1665.00	1	1,176	0.09%
2024/10/15	0	1765.00	0	0.00	1750.00	0	1,162	0.00%
2024/10/14	0	0.00	0	1805.00	1815.00	0	1,154	0.00%
2024/10/11	0	1850.00	0	0.00	1850.00	0	1,147	0.00%
2024/10/09	0	1845.00	0	0.00	1845.00	0	1,153	0.00%
2024/10/07	0	0.00	1	1780.00	1885.00	-1	1,153	-0.09%
2024/10/01	0	1750.00	0	0.00	1755.00	0	1,159	0.00%
2024/09/30	0	1775.00	0	0.00	1740.00	0	1,167	0.00%
2024/09/27	0	1815.00	0	0.00	1790.00	0	1,162	0.00%
2024/09/26	1	1855.00	0	0.00	1850.00	1	1,158	0.09%
2024/09/25	0	1815.00	0	0.00	1835.00	0	1,159	0.00%
2024/09/11	0.3	1750.00	1	1680.00	1745.00	-0.7	1,079	-0.07%
2024/09/10	1	1650.44	0	0.00	1645.00	1	1,063	0.10%
2024/09/02	0	1883.33	0	0.00	1870.00	0	966	0.00%
2024/08/21	0	1915.00	0	0.00	1920.00	0	865	0.00%
2024/08/20	0	1970.00	0	2035.00	1960.00	0	859	0.00%
2024/08/19	0	1900.00	1	1900.00	1960.00	-1	841	-0.12%
2024/08/16	3	1991.67	2	1990.00	1970.00	1	837	0.12%
2024/08/15	0	1830.00	0	0.00	1980.00	0	823	0.00%
2024/08/14	0	0.00	1	1685.00	1800.00	-1	808	-0.12%
2024/08/13	1	1635.00	1	1680.00	1650.00	0	799	0.00%
2024/08/12	1	1640.00	0	0.00	1665.00	1	799	0.13%
2024/08/09	0	0.00	1	1619.66	1690.00	-1	791	-0.13%
2024/08/08	1	1590.00	0	0.00	1540.00	1	774	0.13%
2024/08/07	1	1570.00	1	1585.00	1650.00	0	760	0.00%
2024/08/05	0	0.00	1	1374.26	1450.00	-1	713	-0.14%
2024/08/02	2	1445.10	1	1485.00	1420.00	1	693	0.15%
2024/08/01	1	1500.03	1	1526.63	1490.00	0	684	0.00%
2024/07/29	0	1513.57	0	0.00	1465.00	0	674	0.01%
2024/07/23	0	0.00	1.1	1553.43	1550.00	-1.1	676	-0.16%
2024/07/19	1	1405.00	1	1325.00	1410.00	0	674	0.00%
2024/07/18	0	1300.00	0	0.00	1285.00	0	667	0.00%
2024/07/15	1	1390.00	1	1395.00	1390.00	0	700	0.00%
2024/07/12	0	1353.75	0	0.00	1355.00	0	723	0.00%
2024/07/11	0	1397.50	0	0.00	1360.00	0	733	0.01%
2024/07/10	1	1395.08	0	0.00	1415.00	1	759	0.13%
2024/07/09	0	1475.00	0	0.00	1470.00	0	783	0.00%
2024/07/08	0	1486.67	0	0.00	1465.00	0	807	0.00%
2024/07/01	1	1405.00	1	1450.00	1415.00	0	837	0.00%
2024/06/27	1	1310.00	2	1290.05	1260.00	-1	870	-0.12%
2024/06/26	1	1260.00	1	1270.00	1270.00	0	883	0.00%
2024/06/25	2	1225.00	2	1175.00	1225.00	0	887	0.00%
2024/06/24	1	1210.00	1	1245.00	1210.00	0	895	0.00%
2024/06/21	2	1255.05	1	1360.00	1255.00	1	903	0.11%
2024/06/06	0	0.00	0	1210.00	1210.00	0	1,074	0.00%
2024/05/30	0	1170.00	0	0.00	1165.00	0	1,193	0.00%
2024/05/27	0	1175.00	0	0.00	1185.00	0	1,231	0.00%
2024/05/20	0	0.00	0.1	1048.13	1045.00	-0.1	1,297	-0.01%
2024/05/17	0.1	1040.00	0	0.00	1075.00	0.1	1,299	0.00%
2024/05/15	0	980.00	0	0.00	974.00	0	1,307	0.00%
2024/05/10	0	1030.00	0	0.00	1020.00	0	1,339	0.00%
2024/05/09	0	1040.00	0	1035.00	1050.00	0	1,354	0.00%
2024/05/06	0	1045.00	0	0.00	1040.00	0	1,372	0.00%
2024/04/29	1	1200.00	1.1	1120.95	1120.00	-0.1	1,379	0.00%
2024/04/26	1	1134.99	1	1170.00	1175.00	0	1,369	0.00%
2024/04/25	0	0.00	0	1068.18	1070.00	0	1,374	0.00%
2024/04/19	0	1002.80	0	0.00	1030.00	0	1,384	0.00%
2024/04/18	0	1120.00	0	0.00	1045.00	0	1,365	0.00%
2024/04/15	1	1025.00	1	1020.00	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	0.3	986.48	1005.00	-0.3	1,263	-0.02%
2024/04/11	0	896.00	0	0.00	915.00	0	1,236	0.00%
2024/04/10	0.1	912.40	0	0.00	905.00	0.1	1,230	0.00%
2024/04/09	0.1	950.50	0	0.00	950.00	0.1	1,222	0.01%
2024/04/08	0.1	951.00	0	0.00	956.00	0.1	1,204	0.00%
2024/04/03	0	960.00	0	0.00	973.00	0	1,199	0.00%
2024/04/02	0	0.00	1.2	982.39	987.00	-1.2	1,180	-0.10%
2024/03/25	0	0.00	2.1	933.02	896.00	-2.1	1,095	-0.19%
2024/03/22	0.1	915.00	0	0.00	926.00	0.1	1,087	0.00%
2024/03/21	2.1	920.38	0	936.00	917.00	2.1	1,075	0.19%
2024/03/20	1	981.00	2	971.00	892.00	-1	1,052	-0.10%
2024/03/19	2	951.50	2.1	990.22	968.00	-0.1	1,032	0.00%
2024/03/18	0.1	918.00	1.1	930.09	931.00	-1.1	986	-0.11%
2024/03/15	0.1	837.00	0	878.00	847.00	0.1	974	0.01%
2024/03/12	1	871.00	0	0.00	923.00	1	939	0.11%
2024/03/08	0	900.00	0	0.00	899.00	0	901	0.00%
2024/03/07	0	980.00	0	0.00	978.00	0	873	0.00%
2024/03/06	1	1025.00	0	0.00	1020.00	1	858	0.12%
2024/03/04	0.1	906.00	5.1	912.47	909.00	-5	821	-0.61%