• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,042張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223127.334129.13126.00-18,294-0.01%
2024/11/213.1125.851127.50126.002.18,6560.02%
2024/11/204128.251129.00127.5038,9580.03%
2024/11/195126.905127.90128.0009,3640.00%
2024/11/181128.911130.50124.5009,5050.00%
2024/11/152.1131.242132.25131.000.19,6710.00%
2024/11/141.1135.671137.00131.000.19,7700.00%
2024/11/132137.001138.00136.0019,8130.01%
2024/11/120.1136.5500.00136.000.19,9090.00%
2024/11/116142.004142.25141.0029,9900.02%
2024/11/0829149.225.1147.12145.5023.910,1060.24%
2024/11/0712142.5812141.54143.00010,2920.00%
2024/11/062.1141.9300.00139.002.110,5220.02%
2024/11/052145.753145.83143.50-110,677-0.01%
2024/11/0411144.5911144.09142.50010,9410.00%
2024/11/011145.001140.03144.00011,0260.00%
2024/10/301145.501146.50143.50011,2190.00%
2024/10/293146.503148.00145.00011,5360.00%
2024/10/2833.1148.7330147.73149.503.111,7440.03%
2024/10/243158.171159.00154.50212,4250.02%
2024/10/231165.0000.00164.50112,6100.01%
2024/10/223163.174164.00164.50-112,958-0.01%
2024/10/214162.134162.38163.50013,2030.00%
2024/10/187160.365.5162.14158.001.513,6820.01%
2024/10/175162.603163.00162.50214,6010.01%
2024/10/169164.507165.43164.50214,9020.01%
2024/10/1514171.8215168.40168.00-115,170-0.01%
2024/10/1420.5169.367170.43170.5013.515,2880.09%
2024/10/111174.0013.1173.87172.00-12.115,427-0.08%
2024/10/0913168.197169.00164.50615,6980.04%
2024/10/082167.752168.75166.50015,7550.00%
2024/10/073.1165.997166.86169.00-415,821-0.02%
2024/10/0411164.957162.57163.00416,1140.02%
2024/10/018.3161.7714162.75164.00-5.716,241-0.04%
2024/09/301.1158.472159.50157.50-0.916,196-0.01%
2024/09/2716167.2212168.00160.50416,2990.02%
2024/09/268.7160.4410161.40166.50-1.315,981-0.01%
2024/09/253159.837160.07159.00-416,003-0.02%
2024/09/2410158.805159.10157.50516,1800.03%
2024/09/232161.005163.40160.50-316,306-0.02%
2024/09/205160.002161.50160.50316,5880.02%
2024/09/1910160.458161.50163.00216,6780.01%
2024/09/1813.3161.8519161.97160.50-5.716,841-0.03%
2024/09/166157.754158.25157.50216,9750.01%
2024/09/134158.133157.50158.50117,5950.01%
2024/09/124156.257155.71159.50-318,082-0.02%
2024/09/117.1151.475151.40148.002.118,4780.01%
2024/09/1010158.456.8154.13152.503.218,7040.02%
2024/09/096161.926162.33163.00018,5680.00%
2024/09/064161.758161.81161.00-418,494-0.02%
2024/09/056.1162.371158.00159.005.118,4760.03%
2024/09/044.1165.608160.31164.00-3.918,362-0.02%
2024/09/034.1169.012171.75165.002.118,2050.01%
2024/09/023.3171.181.2172.74170.002.218,1880.01%
2024/08/3014.3174.3613173.54173.001.318,0590.01%
2024/08/2911.1170.5712168.83173.00-0.917,733-0.01%
2024/08/2825.2170.5721169.50165.504.117,3110.02%
2024/08/278.1162.0011163.59164.00-2.916,851-0.02%
2024/08/267162.856.1161.60161.000.916,7570.01%
2024/08/2316160.7213161.04162.00316,6280.02%
2024/08/228165.007163.71156.00116,3550.01%
2024/08/2124.1161.6620161.88162.004.116,2380.03%
2024/08/204152.006160.58162.50-216,322-0.01%
2024/08/194148.005148.60148.00-116,405-0.01%
2024/08/168143.7513144.31143.50-516,415-0.03%
2024/08/154139.253139.17139.00116,3180.01%
2024/08/142144.0000.00140.00216,2910.01%
2024/08/134141.753.1142.45142.000.916,2450.01%
2024/08/124139.755140.10140.50-116,364-0.01%
2024/08/0929142.7625144.84136.50416,4380.02%
2024/08/088138.568140.06139.50016,2310.00%
2024/08/079134.9410135.60137.00-116,020-0.01%
2024/08/0613130.8812132.33129.00115,8590.01%
2024/08/054143.004146.13143.00015,6120.00%
2024/08/0212162.9212162.71158.50015,5870.00%
2024/08/016167.838168.56170.00-215,499-0.01%
2024/07/313165.832164.75161.00115,3300.01%
2024/07/3013160.8513.3160.99168.50-0.315,2350.00%
2024/07/296.1169.345161.40157.001.114,9990.01%
2024/07/265164.006.3165.98170.00-1.314,826-0.01%
2024/07/2314.3168.1515166.40164.00-0.714,7390.00%
2024/07/221163.5000.00158.00114,5150.01%
2024/07/196175.925169.60164.00114,2980.01%
2024/07/1822.1180.9320178.48172.002.113,7640.02%
2024/07/176168.759173.06177.50-312,765-0.02%
2024/07/169156.8910159.25161.50-112,390-0.01%
2024/07/155164.306165.58163.00-112,054-0.01%
2024/07/127164.646161.08159.00111,6460.01%
2024/07/1130165.3329167.62165.00111,2270.01%
2024/07/109150.7810154.35157.00-110,545-0.01%
2024/07/096138.256139.42143.00010,3020.00%
2024/07/0825144.9825.2141.63138.00-0.210,0130.00%
2024/07/0519141.7619142.47140.5009,5580.00%
2024/07/041132.502135.00135.00-19,286-0.01%
2024/07/033134.502132.75132.0019,2870.01%
2024/07/021.2128.793129.00129.00-1.89,183-0.02%
2024/07/013136.174134.00131.50-19,136-0.01%
2024/06/282138.754.2138.36137.00-2.29,107-0.02%
2024/06/276134.007133.70133.00-18,972-0.01%
2024/06/267137.148.2137.66136.00-1.28,827-0.01%
2024/06/253.2128.561131.00130.002.28,5180.03%
2024/06/245133.301127.00126.0048,3920.05%
2024/06/215136.306136.67135.50-18,390-0.01%
2024/06/204133.1310.2134.42141.50-6.28,257-0.08%
2024/06/199.5128.9311128.86129.00-1.57,662-0.02%
2024/06/1819123.2616.2123.10124.502.87,1590.04%
2024/06/1716120.3125.1115.99118.50-9.16,706-0.14%
2024/06/143.2111.402112.00110.501.26,4820.02%
2024/06/134.1110.262110.50110.502.16,4940.03%
2024/06/1100.002.5105.23104.00-2.57,059-0.04%
2024/06/073112.002110.00110.5017,7270.01%
2024/06/060111.503110.50112.00-38,146-0.04%
2024/06/052107.503106.00106.00-18,634-0.01%
2024/06/040.5107.502107.75105.50-1.59,220-0.02%
2024/06/031109.0000.00108.5019,7770.01%
2024/05/311108.0000.00106.5019,8590.01%
2024/05/294111.131113.00111.50310,3070.03%
2024/05/2812112.8313114.65112.00-110,385-0.01%
2024/05/2745113.8940116.21113.50510,4090.05%
2024/05/2435117.9171115.08114.00-3610,831-0.33%
2024/05/2312110.928111.94113.00410,7770.04%
2024/05/222109.002109.25109.00010,6730.00%
2024/05/2000.002106.25105.00-210,984-0.02%
2024/05/173105.332104.50104.50111,0410.01%
2024/05/164110.882105.02105.50211,0770.02%
2024/05/155108.3012.1108.99110.00-710,938-0.06%
2024/05/1410106.5011106.50105.50-110,750-0.01%
2024/05/131102.501103.50103.50010,6720.00%
2024/05/1000.001100.00101.50-110,644-0.01%
2024/05/092103.2500.00102.50210,6220.02%
2024/05/081106.502107.25106.50-110,580-0.01%
2024/05/075107.005.3106.68106.00-0.310,5090.00%
2024/05/069.2106.576106.83107.503.210,3860.03%
2024/05/035107.002103.75103.50310,2090.03%
2024/05/021106.001.1105.58105.50-0.110,0290.00%
2024/04/3031.1105.8128.1107.07106.5039,9240.03%
2024/04/291.3102.694104.63105.50-2.79,702-0.03%
2024/04/264100.453101.5099.0019,5080.01%
2024/04/25297.652.196.9696.20-0.19,3570.00%
2024/04/230.190.8800.0090.700.19,3210.00%
2024/04/2200.00191.9090.10-19,319-0.01%
2024/04/19292.45192.7092.5019,3020.01%
2024/04/1800.00296.2096.20-29,272-0.02%
2024/04/17195.3000.0095.4019,2820.01%
2024/04/16191.500.591.7092.300.59,2630.01%
2024/04/15196.602.196.3396.30-1.19,206-0.01%
2024/04/110.5101.5000.00101.000.59,1160.01%
2024/04/102102.253103.00102.50-19,098-0.01%
2024/04/094101.752102.00102.5029,0560.02%
2024/04/0800.002105.50106.00-28,947-0.02%
2024/04/031105.0000.00105.0018,9300.01%
2024/04/021103.501107.00107.5008,8760.00%
2024/04/011.2105.462105.50105.00-0.88,790-0.01%
2024/03/282104.251103.00102.5018,7260.01%
2024/03/271103.502103.50103.50-18,679-0.01%
2024/03/269107.178105.06104.5018,6220.01%
2024/03/2546109.3847109.86110.00-18,357-0.01%
2024/03/221104.002103.50102.50-18,175-0.01%
2024/03/213.1102.693.3103.50103.00-0.28,1150.00%
2024/03/203102.332101.00100.0018,0570.01%
2024/03/155.1104.471107.00101.504.18,0520.05%
2024/03/142108.002110.50109.5007,8300.00%
2024/03/1367118.8817.1122.92115.5049.97,4850.67%
2024/03/1238120.3647.1118.14120.50-9.16,762-0.13%
2024/03/1118114.3918116.53121.0006,3060.00%
2024/03/084.4112.433108.83110.501.45,7090.02%
2024/03/0740.1112.5042113.14116.00-1.95,178-0.04%
2024/03/063104.505105.60105.50-24,650-0.04%
2024/03/051106.0000.00105.0014,5720.02%
2024/03/0441104.0283104.94104.50-424,406-0.95%
2024/03/01399.431100.0097.6024,1390.05%
2024/02/2942103.434.7101.79102.0037.34,0090.93%
2024/02/2749107.8649109.18102.5003,9080.00%
2024/02/2615107.0720.2105.85108.50-5.23,351-0.15%
2024/02/231699.881299.1398.7042,9830.13%
2024/02/229100.205100.3498.7042,9770.13%
2024/02/21397.08798.9399.00-42,822-0.14%
2024/02/20194.90294.8594.70-12,502-0.04%
2024/02/1900.00396.3394.50-32,422-0.12%
2024/02/16395.47493.9894.90-12,357-0.04%
2024/02/15391.302.991.3792.500.12,2800.01%
2024/02/05191.3000.0091.3012,2780.04%
2024/02/02392.00291.6091.3012,3050.04%
2024/02/01191.0000.0091.0012,3470.04%
2024/01/31291.75391.6091.00-12,359-0.04%
2024/01/300.990.70290.5090.50-1.12,356-0.05%
2024/01/29389.0300.0089.9032,3780.13%
2024/01/2600.00188.2088.60-12,413-0.04%
2024/01/24290.50490.0589.80-22,563-0.08%
2024/01/23290.15289.5089.3002,6240.00%
2024/01/22188.8000.0089.5012,6350.04%
2024/01/18385.1700.0085.7032,7450.11%
2024/01/1700.00287.2086.90-22,791-0.07%
2024/01/16188.70188.4088.0002,9450.00%
2024/01/12288.2000.0088.3023,1180.06%
2024/01/05287.3000.0087.4023,8720.05%
2023/12/28189.00190.0089.0004,6590.00%
2023/12/27490.10489.8089.6005,1580.00%
2023/12/2600.00289.5089.80-25,340-0.04%
2023/12/25289.551.388.5088.400.75,4830.01%
2023/12/22091.3900.0090.9005,6650.00%
2023/12/2000.00191.7091.90-16,105-0.02%
2023/12/19291.75190.9091.0016,4380.02%
2023/12/18193.00192.5092.5006,6400.00%
2023/12/1500.00192.6092.00-16,837-0.01%
2023/12/14196.20494.1793.70-37,244-0.04%
2023/12/132.194.95494.9894.90-1.97,549-0.03%
2023/12/113.294.05694.4194.30-2.89,483-0.03%
2023/12/0700.00191.0090.20-19,792-0.01%
2023/12/060.391.00191.0091.00-0.710,039-0.01%
2023/12/05190.90190.8091.20010,1430.00%
2023/12/0400.00293.5092.10-210,297-0.02%
2023/12/01194.40294.5593.60-110,808-0.01%
2023/11/30794.40593.0093.00210,9340.02%
2023/11/29292.55393.9093.90-111,205-0.01%
2023/11/28290.55191.1091.20111,4970.01%
2023/11/27192.20190.8090.40011,5590.00%
2023/11/240.291.80191.5092.20-0.811,674-0.01%
2023/11/234.293.89192.6092.003.211,8700.03%
2023/11/226.393.58493.9394.102.312,0320.02%
2023/11/21593.54892.9692.60-312,215-0.02%
2023/11/20190.8000.0090.90112,4130.01%
2023/11/1700.00188.5088.50-112,790-0.01%
2023/11/14188.80189.2089.20014,3830.00%
2023/11/13187.5000.0088.00114,9970.01%
2023/11/10186.5000.0086.10115,2710.01%
2023/11/09188.0000.0087.70115,6870.01%
2023/11/08490.65190.8090.30315,8390.02%
2023/11/06191.10192.3091.10016,7510.00%
2023/11/031.590.93290.2089.90-0.516,9950.00%
2023/11/02289.40490.0090.80-217,669-0.01%
2023/11/01886.247.285.5387.000.817,9260.00%
2023/10/3124.187.872785.6385.10-318,219-0.02%
2023/10/3010.290.33889.9089.802.218,8000.01%
2023/10/27391.10390.3790.20019,6750.00%
2023/10/261.192.27292.1591.00-0.920,3420.00%
2023/10/250.594.00393.8793.50-2.520,795-0.01%
2023/10/241191.90992.8194.60221,2140.01%
2023/10/23191.70291.3589.80-121,5030.00%
2023/10/20493.70493.5892.90021,5770.00%
2023/10/1900.001.393.8495.80-1.321,552-0.01%
2023/10/17299.7500.0097.50221,4860.01%
2023/10/16399.27298.5598.60121,5000.00%
2023/10/1311.499.46999.1798.802.421,8470.01%
2023/10/121097.421298.4199.10-221,980-0.01%
2023/10/11696.75297.0594.70421,9000.02%
2023/10/06599.54498.4098.00121,9770.00%
2023/10/053.198.78599.1298.50-1.921,947-0.01%
2023/10/04397.63297.1597.90121,8470.00%
2023/10/037100.978101.3398.60-121,8750.00%
2023/10/02899.452398.8498.90-1521,604-0.07%
2023/09/28796.902397.7797.10-1621,682-0.07%
2023/09/27796.98596.8696.90222,0120.01%
2023/09/26496.13595.9895.40-122,0540.00%
2023/09/256.199.021099.3196.50-3.921,935-0.02%
2023/09/224095.95597.7298.103521,6770.16%
2023/09/212495.802595.1094.10-121,3890.00%
2023/09/2000.00297.2597.00-221,246-0.01%
2023/09/1910101.25598.28100.50521,0690.02%
2023/09/188.2103.6216103.88105.50-7.820,650-0.04%
2023/09/1541106.6333105.88101.50820,3020.04%
2023/09/148101.5021.2104.54106.50-13.218,835-0.07%
2023/09/131194.321195.5897.10018,2560.00%
2023/09/1200.00391.8091.30-318,056-0.02%
2023/09/117.195.66593.9292.302.118,0320.01%
2023/09/08499.60599.8899.40-117,806-0.01%
2023/09/075101.506101.58100.50-117,783-0.01%
2023/09/0627102.3726102.77101.50117,6980.01%
2023/09/0510100.22599.3699.60517,1370.03%
2023/09/04099.80198.50102.00-116,983-0.01%
2023/09/018.299.229100.1198.00-0.816,7040.00%
2023/08/31494.50894.9194.40-416,363-0.02%
2023/08/30895.33595.9894.70316,3170.02%
2023/08/291794.541494.8694.00316,2960.02%
2023/08/28995.719.295.2093.20-0.216,1830.00%
2023/08/256.199.14597.3296.001.116,0090.01%
2023/08/2416.198.071398.6798.203.115,8650.02%
2023/08/2315101.6714100.1699.00115,7680.01%
2023/08/2216103.003102.50101.501315,4750.08%
2023/08/21398.336101.50103.50-315,048-0.02%
2023/08/18796.314.696.7994.402.514,6630.02%
2023/08/1725.197.4626.299.33102.00-1.214,330-0.01%
2023/08/16191.10191.9092.80013,9300.00%
2023/08/15489.301090.2292.40-613,918-0.04%
2023/08/14385.97286.0085.20113,5040.01%
2023/08/112189.7921.590.7087.90-0.513,2920.00%
2023/08/109.692.9810.493.9290.10-0.812,997-0.01%
2023/08/091091.43991.7891.30112,3120.01%
2023/08/081593.141593.3794.90012,0200.00%
2023/08/07184.101884.5391.60-1711,305-0.15%
2023/08/04486.735.485.1483.30-1.410,941-0.01%
2023/08/0238.493.213788.8888.101.410,5950.01%
2023/08/0121100.2621100.5592.4009,9320.00%
2023/07/3115.598.202399.9298.30-7.59,025-0.08%
2023/07/281490.57990.2094.9058,2910.06%
2023/07/2713.584.3912.582.3486.3017,7660.01%
2023/07/2618.180.102081.1479.30-1.97,268-0.03%
2023/07/25171.60176.0076.4006,8310.00%
2023/07/24273.1019.172.0371.20-17.16,664-0.26%
2023/07/21270.00270.5072.6006,6010.00%
2023/07/20371.67371.6770.7006,5320.00%
2023/07/19375.27474.2371.60-16,454-0.02%
2023/07/18981.58480.8074.5056,3190.08%
2023/07/171675.10978.8680.1075,8220.12%
2023/07/14172.9000.0072.9015,4390.02%
2023/07/13770.446.270.2969.300.85,3060.02%
2023/07/11169.60770.1069.50-65,055-0.12%
2023/07/10871.401069.7169.70-24,975-0.04%
2023/07/07670.52471.0071.9024,8170.04%
2023/07/061271.061171.9271.5014,5810.02%
2023/07/051670.911270.9372.6044,3240.09%
2023/07/041165.691065.3667.7013,8270.03%
2023/07/031161.67761.7461.6043,5650.11%
2023/06/29659.53159.1059.9053,4930.14%
2023/06/28259.35159.0058.5013,4430.03%
2023/06/27161.2000.0061.2013,3820.03%
2023/06/21162.4000.0062.2013,3370.03%
2023/06/15263.15462.7062.40-23,211-0.06%
2023/06/13462.80161.8062.9033,0440.10%
2023/06/12158.70159.4059.4002,9460.00%
2023/06/08163.1000.0061.9012,8490.04%
2023/06/0500.002465.2065.00-242,869-0.84%
2023/06/02164.60264.9064.60-12,859-0.03%
2023/06/012766.60266.3067.00252,7610.91%
2023/05/311.265.58365.1764.80-1.82,682-0.07%
2023/05/29766.71767.7466.4002,5800.00%
2023/05/26265.20466.3865.90-22,425-0.08%
2023/05/25165.90165.6066.0002,3120.00%
2023/05/2400.00263.0064.00-22,177-0.09%
2023/05/23463.33264.0063.9022,1030.10%
2023/05/22261.206.561.6561.90-4.51,872-0.24%
2023/05/19159.406.360.0058.60-5.31,640-0.32%
2023/05/181.156.48855.7856.60-71,370-0.51%
2023/05/10053.5300.0053.6001,4420.00%
2023/05/080.254.6000.0054.700.21,5950.01%
2023/05/05154.7000.0054.3011,6100.06%
2023/05/0400.00154.2054.20-11,634-0.06%
2023/04/2800.00154.8054.60-11,683-0.06%
2023/04/2600.00151.6052.60-11,679-0.06%
2023/04/25252.00453.1551.90-21,693-0.12%
2023/04/24153.8000.0053.8011,6910.06%
2023/04/212.554.9200.0054.102.51,7440.14%
2023/04/200.156.8000.0055.800.11,8300.01%
2023/04/191.257.7300.0057.201.21,8160.07%
2023/04/182.258.05757.7457.60-4.81,789-0.27%
2023/04/17257.2000.0057.1021,7150.12%
2023/04/1300.00155.7055.50-11,705-0.06%
2023/04/12155.8000.0056.0011,7050.06%
2023/04/10155.30355.2355.30-21,715-0.12%
2023/03/31156.4000.0056.5011,7040.06%
2023/03/27156.6000.0056.3011,7310.06%
2023/03/22156.00155.7055.7001,7300.00%
2023/03/21255.4000.0055.7021,7360.12%
2023/03/20154.8000.0054.5011,7300.06%
2023/03/1600.00153.3053.10-11,829-0.05%
2023/03/151.154.83455.0054.40-2.91,866-0.16%
2023/03/1400.00254.7054.40-21,901-0.11%
2023/03/102.455.7900.0055.102.42,0210.12%
2023/03/09156.7000.0056.7012,1050.05%
2023/03/0700.00158.0058.10-12,320-0.04%
2023/03/03157.80257.8057.30-12,458-0.04%
2023/03/02257.70557.7257.70-32,456-0.12%
2023/03/01156.60257.5557.30-12,432-0.04%
2023/02/24157.20257.7055.80-12,419-0.04%
2023/02/23156.50456.8056.90-32,378-0.13%
2023/02/220.255.5000.0055.100.22,3930.01%
2023/02/20156.80156.6056.6002,4510.00%
2023/02/175.656.24356.6056.102.62,4600.11%
2023/02/16456.05356.1056.6012,4750.04%
2023/02/1500.00255.5554.70-22,501-0.08%
2023/02/14255.2500.0055.3022,5750.08%
2023/02/13555.52155.3055.3042,6540.15%
2023/02/10255.2000.0054.9022,6910.07%
2023/02/09155.802255.8955.80-212,807-0.75%
2023/02/08157.4024.156.3256.10-23.12,815-0.82%
2023/02/07356.90156.7056.7022,7660.07%
2023/02/0645.156.94556.8657.2040.12,7271.47%
2023/02/031.254.88354.8054.30-1.82,629-0.07%
2023/02/02354.93155.0055.3022,6190.08%
2023/02/01154.50154.6054.5002,6030.00%
2023/01/3100.00154.5054.20-12,606-0.04%
2023/01/30153.30153.0053.3002,6010.00%
2023/01/1700.00252.4552.60-22,603-0.08%
2023/01/16151.6000.0051.6012,6120.04%
2023/01/13152.1000.0051.5012,6210.04%
2023/01/11354.37354.2754.6002,6070.00%
2023/01/10354.03254.0553.4012,5580.04%
2023/01/06151.0000.0051.2012,4700.04%
2023/01/05151.60150.8050.8002,5200.00%
2023/01/04151.6000.0051.7012,5340.04%
2022/12/20151.500.252.2050.800.82,7540.03%
2022/12/14155.7000.0055.6012,8160.04%
2022/12/1300.00255.3055.10-22,809-0.07%
2022/12/09156.6000.0056.5012,8290.04%
2022/12/08257.7000.0058.4022,8030.07%
2022/12/0700.00356.8056.60-32,800-0.11%
2022/12/06159.0000.0058.3012,8260.04%
2022/12/053.259.93260.0059.801.22,9420.04%
2022/12/0200.00259.1059.00-22,918-0.07%
2022/12/01159.20659.6858.60-52,986-0.17%
2022/11/30659.0800.0059.2063,0240.20%
2022/11/29257.651859.1058.60-163,281-0.49%
2022/11/281057.40856.5657.3023,2070.06%
2022/11/251254.671055.3554.5023,1780.06%
2022/11/24654.701055.1555.80-43,370-0.12%
2022/11/2300.001654.9855.20-163,417-0.47%
2022/11/22155.40155.9054.9003,4630.00%
2022/11/1800.00356.0054.10-33,880-0.08%
2022/11/17755.90355.5355.2043,9270.10%
2022/11/16155.50155.0055.0003,9680.00%
2022/11/15854.33354.3355.0054,0290.12%
2022/11/14654.0800.0054.3064,4030.14%
2022/11/11654.60254.2054.3044,5620.09%
2022/11/10254.0000.0053.7024,6890.04%
2022/11/09254.1000.0054.0024,9960.04%
2022/11/081753.16153.6053.00165,0930.31%
2022/10/1700.00246.1546.70-28,299-0.02%
2022/10/1300.00144.8045.05-18,510-0.01%
2022/10/1100.00248.6048.50-28,565-0.02%
2022/10/07252.5000.0051.3028,6640.02%
2022/10/05552.08451.3051.0018,7560.01%
2022/10/03150.0000.0049.7518,7580.01%
2022/09/28149.8000.0047.8018,7880.01%
2022/09/27150.3000.0051.4018,7580.01%
2022/09/13158.5000.0058.4018,8630.01%
2022/09/12356.77556.9858.00-28,829-0.02%
2022/09/08158.00257.6058.20-18,726-0.01%
2022/09/0700.00257.1056.30-28,701-0.02%
2022/09/06859.88659.9258.8028,6250.02%
2022/09/05664.85265.5561.2048,5970.05%
2022/09/02462.40662.5063.20-28,284-0.02%
2022/09/01161.6000.0061.6018,2500.01%
2022/08/31662.85963.1862.90-38,197-0.04%
2022/08/30161.50361.7761.90-28,059-0.02%
2022/08/29259.80160.0059.9018,0590.01%
2022/08/26962.09461.4861.9058,2040.06%
2022/08/25362.47562.8262.70-28,149-0.02%
2022/08/24460.80260.8560.9028,1090.02%
2022/08/23259.85260.5059.7008,2020.00%
2022/08/2200.00259.6059.00-28,136-0.02%
2022/08/191062.82864.0661.0028,0390.02%
2022/08/18261.75162.3062.8017,6510.01%
2022/08/17161.00560.7661.20-47,476-0.05%
2022/08/16261.551162.2061.00-97,321-0.12%
2022/08/15960.31560.0059.7046,9520.06%
2022/08/12359.80359.1359.8006,8170.00%
2022/08/112559.502259.2159.1036,6550.05%
2022/08/101762.211862.5460.00-16,359-0.02%
2022/08/09861.08960.9661.30-15,657-0.02%
2022/08/081259.691861.2162.00-65,213-0.12%
2022/08/0500.00556.3856.40-54,767-0.10%
2022/08/04149.85549.9051.30-44,710-0.08%
2022/08/03350.97950.8649.55-64,668-0.13%
2022/08/02451.95251.2551.6024,6260.04%
2022/08/01652.87654.1853.8004,5350.00%
2022/07/291052.26853.1952.2024,3280.05%
2022/07/281051.122952.0152.80-194,146-0.46%
2022/07/27247.6300.0048.7523,9080.05%
2022/07/26247.50146.9546.9513,8740.03%
2022/07/25548.48148.6048.6043,8290.10%
2022/07/22948.0600.0047.9093,7720.24%
2022/07/21650.6000.0050.2063,6860.16%
2022/07/20552.421252.3153.10-73,543-0.20%
2022/07/19551.8000.0051.6053,4390.15%
2022/07/181051.60150.3052.1093,3960.27%
2022/07/15250.8000.0051.5023,3110.06%
2022/07/14149.9000.0052.0013,1880.03%
2022/07/0500.00343.0743.60-32,938-0.10%
2022/06/2700.00148.2548.55-12,837-0.04%
2022/06/22347.3500.0046.6032,8390.11%
2022/06/21249.70150.8050.8012,7070.04%
2022/06/20250.2500.0048.3022,6650.08%
2022/06/13257.90157.8057.0012,4690.04%
2022/06/10159.20658.5359.20-52,431-0.21%
2022/06/09158.2000.0057.6012,3550.04%
2022/06/07158.50257.7558.50-12,204-0.05%
2022/06/06358.101058.6057.90-72,128-0.33%
2022/06/02458.05658.0357.90-21,920-0.10%
2022/06/01857.28557.2657.3031,7840.17%
2022/05/31454.33854.5954.90-41,500-0.27%
2022/05/30450.20151.4051.6031,3070.23%
2022/05/25647.5200.0047.7061,2290.49%
2022/05/18252.70251.9051.7001,0950.00%
2022/05/16152.70152.2051.4009300.00%
2022/05/13149.90249.7050.00-1801-0.12%
2022/05/11348.47148.4547.9527160.28%
2022/05/1000.00348.0349.20-3683-0.44%
2022/05/05147.40147.9047.3006300.00%
2022/05/040.546.7000.0046.700.56230.08%
2022/04/2600.00144.1544.15-1601-0.17%
2022/04/2500.00143.8044.05-1600-0.17%
2022/04/22144.8500.0045.0515950.17%
2022/04/1800.000.444.8544.30-0.4592-0.06%
2022/04/1400.00048.0548.050569-0.01%
2022/04/11348.90348.9548.0005410.00%
2022/04/0100.00247.3047.20-2461-0.43%
2022/03/300.147.3500.0047.950.14410.02%
2022/03/290.346.9000.0047.900.34270.07%
2022/03/25346.85446.9447.00-1366-0.27%
2022/03/22143.80544.3144.90-4309-1.29%
2022/03/18145.05145.9545.9002800.00%
2022/03/1700.00245.4345.85-2264-0.76%
2022/03/1500.00742.5043.50-7194-3.61%
2022/03/11140.50340.7540.90-2156-1.28%
2022/03/10240.20340.4340.50-1152-0.65%
2022/03/0900.00139.4539.90-1151-0.66%
2022/03/04340.37340.7040.4501480.00%
2022/01/1200.00240.5840.50-2249-0.80%
2021/12/28342.48342.9542.3002440.00%
2021/12/14441.80142.4041.4532471.21%
2021/12/13142.6000.0042.4012460.41%
2021/11/2500.00241.8041.90-2273-0.73%
2021/11/18242.8000.0042.2023370.59%
2021/11/1700.00242.3542.60-2339-0.59%
2021/11/16343.3300.0043.3033410.88%
2021/10/2900.00339.7039.75-3331-0.91%
2021/10/28239.9000.0040.0023300.61%
2021/10/26239.00138.9038.8013250.31%
2021/10/21137.1500.0037.2013360.30%
2021/10/19136.6000.0036.5013740.27%
2021/10/01136.9000.0036.7014520.22%
2021/09/29138.0000.0037.8514540.22%
2021/09/1000.00139.1538.80-1480-0.21%
2021/09/09138.8000.0039.0014810.21%
2021/09/08138.4000.0038.5014840.21%
2021/08/2400.00143.0044.85-1438-0.23%
2021/08/11141.2000.0041.0514310.23%
2021/07/28145.6000.0044.3515680.18%
2021/07/26146.5500.0046.8016070.16%
2021/07/1900.00145.2046.35-1641-0.16%
2021/07/140.145.0000.0044.850.17290.01%
2021/07/07144.7000.0044.6011,3770.07%
2021/06/28145.15145.0045.0001,6060.00%
2021/06/1700.00145.5045.80-11,686-0.06%
2021/06/16145.0000.0045.3511,6920.06%
2021/06/1100.00544.5043.95-51,708-0.29%
2021/05/25144.0500.0043.9011,8550.05%
2021/05/2100.00342.1043.15-31,857-0.16%
2021/05/12640.0200.0040.0061,8250.33%
2021/05/1000.002148.5248.35-211,769-1.19%
2021/05/05149.10149.6048.7001,7510.00%
2021/05/03251.7000.0050.6021,7270.12%
2021/04/28254.6000.0054.4021,7120.12%
2021/04/27255.1000.0054.6021,7140.12%
2021/04/23254.25154.7053.7011,6890.06%
2021/04/22256.7000.0055.0021,6660.12%
2021/04/21357.8000.0057.6031,6320.18%
2021/04/20357.23158.0057.9021,5970.13%
2021/04/16658.45158.5058.2051,5520.32%
2021/04/152460.422060.9459.3041,4960.27%
2021/04/14456.902658.5759.10-221,226-1.79%
2021/04/12256.00256.1055.8009980.00%
2021/04/09555.64455.4055.6019750.10%
2021/04/0700.00355.4755.30-3945-0.32%
2021/04/0600.00154.6054.60-1920-0.11%
2021/04/01156.20755.8954.10-6911-0.66%
2021/03/31353.3000.0054.9038460.35%
2021/03/26152.70152.6052.4008270.00%
2021/03/25253.25152.9052.9018280.12%
2021/03/24554.02153.7053.7048220.49%
2021/03/22252.2500.0052.3027950.25%
2021/03/17452.7300.0052.6048430.47%
2021/03/10552.20352.9752.3029340.21%
2021/02/2500.00549.8050.00-51,158-0.43%
2021/02/1800.00149.1550.70-11,220-0.08%
2021/01/28148.75149.9048.7501,4930.00%
2021/01/12149.5000.0048.3511,7630.06%
2021/01/08452.20152.0052.0031,7830.17%
2021/01/06153.7000.0053.3011,8560.05%
2021/01/0500.00154.6055.20-11,879-0.05%
2020/12/31153.3000.0053.0012,2200.05%
2020/12/28154.2000.0054.3012,2940.04%
2020/12/25154.10154.9054.1002,3300.00%
2020/12/24154.00154.6054.0002,3480.00%
2020/12/23153.5000.0053.3012,3840.04%
2020/12/2100.00155.2054.90-12,580-0.04%
2020/12/16253.7500.0054.2022,7900.07%
2020/12/15154.2000.0053.5012,8850.03%
2020/12/14256.3500.0056.2022,8930.07%
2020/12/11656.5800.0055.7062,9100.21%
2020/12/1000.00357.8057.70-32,945-0.10%
2020/12/09259.3500.0058.8022,9510.07%
2020/12/07459.73760.3959.90-32,940-0.10%
2020/12/04161.5000.0061.1012,9820.03%
2020/12/031163.41964.3962.2022,9590.07%
2020/12/0200.00161.0061.00-12,793-0.04%
2020/11/30161.1000.0060.6012,8030.04%
2020/11/26260.7000.0060.6022,8450.07%
2020/11/25160.50261.3561.40-12,860-0.03%
2020/11/24260.55360.4360.00-12,843-0.04%
2020/11/2000.00460.0559.40-42,868-0.14%
2020/11/19359.3300.0059.2032,8830.10%
2020/11/18258.95159.3059.4012,9150.03%
2020/11/1700.00160.8058.70-12,985-0.03%
2020/11/16158.60158.8058.6003,0510.00%
2020/11/13157.8000.0057.8013,0700.03%
2020/11/10457.3500.0057.3043,1700.13%
2020/11/09660.6000.0060.2063,2390.19%
2020/11/06161.00162.3061.0003,3160.00%
2020/11/05360.2700.0060.3033,3720.09%
2020/10/281263.3800.0062.50124,0190.30%
2020/10/2700.00162.5063.90-14,040-0.02%
2020/10/2600.00263.7063.50-24,045-0.05%
2020/10/23166.3000.0066.1014,0360.02%
2020/10/22165.8000.0065.8014,0820.02%
2020/10/21268.45367.8366.60-14,120-0.02%
2020/10/2000.00168.0067.50-14,170-0.02%
2020/10/19166.9000.0066.4014,1800.02%
2020/10/16166.70166.6065.3004,1860.00%
2020/10/15166.30766.0066.00-64,196-0.14%
2020/10/14168.2000.0067.8014,1720.02%
2020/10/08469.20669.5268.70-24,133-0.05%
2020/10/07165.00364.6765.30-23,924-0.05%
2020/10/06565.20565.3064.8003,9600.00%
2020/10/05164.9000.0064.8013,9840.03%
2020/09/30162.7000.0062.8014,0790.02%
2020/09/2800.00263.8063.40-24,350-0.05%
2020/09/25665.1300.0063.0064,3740.14%
2020/09/24268.15369.0368.80-14,301-0.02%
2020/09/23170.20567.6068.80-44,285-0.09%
2020/09/22166.30266.5065.80-14,243-0.02%
2020/09/21369.5700.0068.2034,2890.07%
2020/09/18266.80967.6369.70-74,249-0.16%
2020/09/17165.10265.7565.10-14,199-0.02%
2020/09/1600.00165.6065.00-14,186-0.02%
2020/09/15565.18566.5665.6004,2030.00%
2020/09/14364.07363.6064.3004,2250.00%
2020/09/11161.7000.0061.6014,2010.02%
2020/09/10263.0000.0062.8024,1920.05%
2020/09/08161.0000.0061.2014,1100.02%
2020/09/03166.4000.0065.0014,0760.02%
2020/09/01264.9000.0064.8024,0790.05%
2020/08/31164.8000.0065.5014,0730.02%
2020/08/2700.00165.0064.10-14,062-0.02%
2020/08/25166.3000.0064.5014,0400.02%
2020/08/2100.00263.7065.70-24,024-0.05%
2020/08/20262.3500.0060.9024,0060.05%
2020/08/18468.78269.6067.3023,8850.05%
2020/08/17168.8000.0069.5013,8630.03%
2020/08/1400.00170.0069.30-13,842-0.03%
2020/08/13370.00171.0069.0023,8000.05%
2020/08/12268.70169.0069.5013,6550.03%
2020/08/11267.4000.0065.1023,5210.06%
2020/08/10173.4000.0068.9013,4040.03%
2020/08/07274.2000.0073.5023,3170.06%
2020/08/0600.00175.0072.10-13,262-0.03%
2020/08/05273.15572.1672.10-33,168-0.09%
2020/08/04166.5000.0072.7013,0810.03%
2020/08/0300.00265.0066.60-22,839-0.07%
2020/07/31363.00264.0062.9012,7670.04%
2020/07/30163.0000.0064.0012,7350.04%
2020/07/29762.26961.7462.80-22,713-0.07%
2020/07/28259.0000.0060.3022,6770.07%
2020/07/27160.30260.3559.50-12,628-0.04%
2020/07/24564.24464.1862.5012,5810.04%
2020/07/2300.00362.4762.30-32,468-0.12%
2020/07/22160.7000.0061.0012,4350.04%
2020/07/21560.82261.9560.8032,4360.12%
2020/07/20159.50759.4159.40-62,437-0.25%
2020/07/1700.00258.3057.10-22,398-0.08%
2020/07/16259.6000.0060.5022,3600.08%
2020/07/15859.30762.7059.5012,3400.04%
2020/07/14261.2000.0061.1022,2650.09%
2020/07/13260.8000.0060.2022,2270.09%
2020/07/1000.00261.2059.50-22,178-0.09%
2020/07/09164.40466.6564.00-32,111-0.14%
2020/07/08464.23164.2064.4031,9850.15%
2020/07/07761.70661.2759.0011,8810.05%
2020/07/06159.10260.2060.20-11,661-0.06%
2020/07/0300.00553.9254.80-51,608-0.31%
2020/07/0200.00155.4054.80-11,556-0.06%
2020/07/01254.40155.2053.4011,5000.07%
2020/06/30551.961551.5452.30-101,422-0.70%
2020/06/2900.00149.5050.30-11,355-0.07%
2020/06/24250.08349.5349.10-11,319-0.08%
2020/06/23148.1500.0048.9011,2680.08%
2020/06/22149.20149.5048.1001,2550.00%
2020/06/19249.25647.7647.50-41,224-0.33%
2020/06/11146.25344.9545.35-21,153-0.17%
2020/06/10346.3200.0046.4531,1520.26%
2020/06/091247.391448.1846.10-21,160-0.17%
2020/06/08146.65247.3546.00-11,116-0.09%
2020/06/05146.5500.0046.7011,1120.09%
2020/06/04846.81947.0847.00-11,107-0.09%
2020/06/03846.46947.0246.65-11,103-0.09%
2020/06/02146.0000.0045.3511,0810.09%
2020/06/011046.00246.5345.9581,0750.74%
2020/05/2900.00644.8845.45-61,050-0.57%
2020/05/27443.1300.0044.9049940.40%
2020/05/2200.00442.7841.60-4931-0.43%
2020/05/2100.001542.0041.85-15901-1.66%
2020/05/191540.0200.0039.80158821.70%
2020/05/13242.45642.4442.35-4860-0.47%
2020/05/12142.60243.5543.15-1866-0.12%
2020/05/11541.60141.9041.9548300.48%
2020/04/23237.20238.3538.3008600.00%
2020/04/08132.80433.0433.05-3929-0.32%
2020/04/0700.00131.7531.70-1987-0.10%
2020/04/01129.70330.1529.85-21,039-0.19%
2020/03/31629.63630.0829.6501,0410.00%
2020/03/3000.00127.3528.95-11,034-0.10%
2020/03/2700.00228.7027.85-21,109-0.18%
2020/03/26127.90127.6028.2001,1190.00%
2020/03/24327.00527.6027.10-21,129-0.18%
2020/03/23126.3000.0026.1511,1250.09%
2020/03/2000.00125.7525.75-11,123-0.09%
2020/03/17125.15125.6025.2501,1180.00%
2020/03/1300.00130.0030.70-11,141-0.09%
2020/03/12134.6500.0033.3011,1340.09%
2020/03/02137.6000.0037.7011,2280.08%
2020/02/21139.6000.0039.5011,2180.08%
2020/02/201740.07540.2440.10121,2570.95%
2020/02/19240.15540.0939.95-31,260-0.24%
2020/02/17139.4500.0039.3511,2640.08%
2020/02/14239.40239.8539.9001,2670.00%
2020/02/13439.41539.9539.15-11,268-0.08%
2020/02/1200.00239.2339.30-21,262-0.16%
2020/02/07439.0500.0038.1541,3000.31%
2020/02/06339.251239.2439.60-91,303-0.69%
2020/02/051638.9800.0038.75161,3001.23%
2020/02/04138.05338.9339.00-21,292-0.15%
2020/02/03237.55138.1537.5011,2880.08%
2020/01/31142.0000.0041.3011,2590.08%
2020/01/17248.9300.0048.7021,5400.13%
2020/01/16148.8500.0048.7011,5740.06%
2020/01/15449.6300.0049.2041,6230.25%
2020/01/1000.00148.3548.15-11,644-0.06%
2020/01/09448.8300.0048.7041,6860.24%
2020/01/03451.40451.9849.8001,6680.00%
2020/01/02351.27151.8051.4021,6450.12%
2019/12/31251.30451.7551.20-21,629-0.12%
2019/12/30450.24850.6550.90-41,595-0.25%
2019/12/2700.00149.3049.30-11,551-0.06%
2019/12/25648.8700.0049.2061,6660.36%
2019/12/2300.00649.2749.10-61,630-0.37%
2019/12/20148.6500.0048.7011,7190.06%
2019/12/19148.4500.0048.6011,8040.06%
2019/12/13148.4000.0047.8011,7880.06%
2019/12/12148.30248.5848.20-11,779-0.06%
2019/12/11449.36449.6648.4001,7640.00%
2019/12/09148.5500.0048.3011,7280.06%
2019/12/05248.5800.0048.3521,7310.12%
2019/12/0300.001148.1847.90-111,743-0.63%
2019/12/021047.55148.0048.0091,7540.51%
2019/11/29148.8500.0048.8011,8210.05%
2019/11/28549.96450.5549.6011,8100.06%
2019/11/27148.95349.6549.20-21,758-0.11%
2019/11/2500.002548.5848.35-251,783-1.40%
2019/11/222148.7000.0048.30211,8401.14%
2019/11/21748.90148.7048.7561,8480.32%
2019/11/20148.9000.0048.8011,8670.05%
2019/11/19149.75349.9349.30-21,970-0.10%
2019/11/18248.9000.0049.1521,9370.10%
2019/11/11147.7500.0047.0011,9360.05%
2019/11/08147.85148.2548.5001,9280.00%
2019/11/0500.00248.2548.25-21,899-0.11%
2019/11/01148.85149.2549.4001,8900.00%
2019/10/29151.60148.6549.8001,8770.00%
2019/10/28149.70250.7051.10-11,799-0.06%
2019/10/25249.90549.6649.25-31,700-0.18%
2019/10/24249.38249.5348.9001,6500.00%
2019/10/23649.42649.5249.5001,6560.00%
2019/10/22148.50148.8548.1001,6340.00%
2019/10/18347.8700.0047.5031,7660.17%
2019/10/17248.55448.1047.85-21,762-0.11%
2019/10/14247.0300.0047.0021,7570.11%
2019/10/0300.00249.3349.45-21,980-0.10%
2019/10/01149.15150.3050.7002,1540.00%
2019/09/2700.00147.0547.90-12,095-0.05%
2019/09/25449.14448.8848.6002,0680.00%
2019/09/24448.85147.8047.7531,9880.15%
2019/09/1700.00147.4046.50-11,946-0.05%
2019/09/12147.75147.3047.2001,9800.00%
2019/09/11146.4500.0047.4511,9690.05%
2019/09/0500.00147.7047.60-12,025-0.05%
2019/09/0400.00147.1047.30-12,058-0.05%
2019/09/03348.95248.2347.0012,0490.05%
2019/08/27348.48448.0548.05-11,919-0.05%
2019/08/22248.10247.6847.0001,8630.00%
2019/08/21145.10144.5545.1001,7600.00%
2019/08/1600.001044.7044.60-101,763-0.57%
2019/08/13143.8000.0043.7511,7680.06%
2019/08/051043.4400.0043.20101,8660.54%
2019/08/02144.2500.0044.1511,8800.05%
2019/07/30145.5500.0045.6011,9050.05%
2019/07/29148.7000.0048.6011,9220.05%
2019/07/26249.7000.0049.7021,9210.10%
2019/07/25249.85349.6549.50-11,904-0.05%
2019/07/17145.9000.0045.7012,0110.05%
2019/07/1500.00146.6046.50-12,081-0.05%
2019/07/12646.56746.3545.45-12,199-0.05%
2019/07/11246.0500.0046.0522,3080.09%
2019/07/10247.40147.8048.5512,4040.04%
2019/07/081047.601046.6547.4002,6590.00%
2019/07/0500.00247.6047.60-22,783-0.07%
2019/06/25142.60142.1042.1002,6440.00%
2019/06/1900.00841.5041.55-82,622-0.31%
2019/06/1700.00141.7542.10-12,713-0.04%
2019/06/14843.3700.0042.2582,7430.29%
2019/06/12142.3000.0041.8012,7240.04%
2019/05/2200.00140.9040.25-13,098-0.03%
2019/05/14139.2500.0039.4013,1960.03%
2019/04/29147.85247.7047.45-13,320-0.03%
2019/04/26150.3000.0049.4513,3130.03%
2019/04/25152.10151.0051.0003,3400.00%
2019/04/23454.9800.0053.0043,4500.12%
2019/04/19154.1000.0054.0013,3200.03%
2019/04/18253.85354.6353.30-13,320-0.03%
2019/04/173556.013554.2354.2003,4730.00%
2019/04/16153.501853.2955.80-173,422-0.50%
2019/04/154553.995053.5254.00-53,537-0.14%
2019/04/12549.02349.6550.4023,4290.06%
2019/04/114148.784449.0449.20-33,489-0.09%
2019/04/1000.00546.1046.10-53,392-0.15%
2019/04/09546.3500.0046.3053,3950.15%
2019/04/0800.00146.7546.35-13,401-0.03%
2019/04/02146.8500.0046.6513,3810.03%
2019/03/2600.00145.6045.70-13,293-0.03%
2019/03/2200.00245.7545.75-23,280-0.06%
2019/03/20148.4000.0047.5013,2450.03%
2019/03/18146.9000.0046.5013,1900.03%
2019/03/0700.00245.2044.15-23,138-0.06%
2019/03/05146.201045.3045.40-93,130-0.29%
2019/03/0400.00146.9045.85-13,114-0.03%
2019/02/271046.3000.0046.55103,0980.32%
2019/02/26249.6000.0046.9523,0870.06%
2019/02/25146.9500.0047.9512,9650.03%
2019/02/22147.25147.1046.6502,9110.00%
2019/02/2100.00147.0546.50-12,849-0.04%
2019/02/20146.55147.3547.2502,7550.00%
2019/02/151044.101042.7542.5002,5890.00%
2019/02/1200.00146.0545.50-12,520-0.04%
2019/01/30145.3500.0045.3512,4880.04%
2019/01/2800.00345.6544.50-32,405-0.12%
2019/01/25144.3500.0044.0512,3620.04%
2019/01/22344.4300.0043.8032,3430.13%
2019/01/15547.34647.1346.25-12,067-0.05%
2019/01/11445.85345.8045.8011,8900.05%
2019/01/1000.001045.7546.15-101,830-0.55%
2019/01/09545.95548.6546.4501,7590.00%
2019/01/08345.4000.0046.5031,4570.21%
2019/01/07645.58644.9046.5001,3650.00%
2019/01/041342.331143.4444.6521,0910.18%
2019/01/03542.6400.0040.6059060.55%
2018/12/2700.00138.3538.20-1635-0.16%
2018/12/24137.50137.7038.0006090.00%
2018/12/18137.2000.0037.1515840.17%
2018/12/17337.6000.0036.9035800.52%
2018/12/141738.6600.0038.50175732.97%
2018/12/12139.70139.6539.3005560.00%
2018/11/29136.70136.1535.7004170.00%
2018/11/23134.5000.0034.6014320.23%
2018/11/2200.00136.0035.00-1427-0.23%
2018/11/13332.5000.0033.3035080.59%
2018/11/0800.00133.6033.75-1498-0.20%
2018/11/0700.00132.5032.65-1489-0.20%
2018/11/06132.70232.0832.00-1492-0.20%
2018/11/0500.00131.0032.10-1485-0.21%
2018/11/02130.6500.0030.3014780.21%
2018/11/0100.00231.1031.10-2471-0.42%
2018/10/31129.90130.3530.8504630.00%
2018/10/30330.58130.5030.0524510.44%
2018/10/29229.85229.7029.7504270.00%
2018/10/1100.00226.9526.95-2393-0.51%
2018/10/0200.00134.2034.20-1377-0.26%
2018/09/17135.3000.0035.1515170.19%
2018/09/05138.1000.0038.1515370.19%
2018/08/2800.00139.2538.60-1595-0.17%
2018/08/24139.90239.0839.10-1606-0.16%
2018/07/24137.6000.0037.8516970.14%
2018/07/091037.75138.3037.4596981.29%
2018/07/06137.9000.0038.6016940.14%
2018/07/05137.8000.0037.5016890.15%
2018/07/0400.001038.8938.00-10683-1.46%
2018/07/03140.0000.0039.7516720.15%
2018/06/2900.001142.8643.15-11627-1.75%
2018/06/06340.83241.9541.6515260.19%
2018/05/2100.00137.4537.65-1374-0.27%
2018/04/24730.4100.0030.1073082.27%
2018/04/1800.00134.2533.90-1307-0.33%
2018/04/16333.7000.0033.7033330.90%
2018/03/2900.00135.7035.75-1728-0.14%
2018/03/2700.00235.1035.20-2851-0.24%
2018/03/23134.2000.0034.2018550.12%
2018/03/16236.6500.0036.0021,0460.19%
2018/03/1300.00135.0036.70-11,040-0.10%
2018/02/06133.40134.0033.8501,2400.00%
2018/02/0200.00138.6538.05-11,222-0.08%
2018/01/22138.8000.0038.6511,2520.08%
2018/01/1700.00139.9039.85-11,250-0.08%
2018/01/1500.00139.9539.75-11,250-0.08%
2018/01/09140.0500.0040.0011,2370.08%
2018/01/04142.8000.0042.5011,2070.08%
波若威 相關文章