台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.58%
  • 成交量
    955
  • 產業
    上市 其他電子類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇貿 (3305)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2857.56062.56567.57072.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27569.200.168.8068.8058650.57%
2025/02/26570.3000.0069.2058640.58%
2025/02/2500.00169.1068.90-1826-0.12%
2025/02/24169.40069.7069.5018190.12%
2025/02/21769.0000.0069.6078150.86%
2025/02/1700.000.370.2169.00-0.3793-0.03%
2025/02/12169.70268.5068.30-1758-0.13%
2025/02/11169.0000.0068.2017800.13%
2025/02/07168.8000.0069.4017010.14%
2025/02/0600.00468.0368.50-4612-0.65%
2025/02/0500.00166.2066.60-1586-0.17%
2025/02/03163.60164.7063.7005760.00%
2025/01/220.164.8000.0065.900.15730.02%
2025/01/1000.00262.9062.80-2563-0.35%
2025/01/09563.68562.4862.6005670.00%
2025/01/082.265.4300.0065.102.25660.39%
2025/01/07165.80167.3066.0005710.00%
2024/12/24164.7000.0064.2018210.12%
2024/12/232.464.8700.0064.502.48720.27%
2024/12/2000.000.466.0064.30-0.4891-0.04%
2024/12/1900.00264.2064.30-2903-0.22%
2024/12/17966.78866.0966.1019520.11%
2024/12/16167.20168.4067.0009760.00%
2024/12/12166.8000.0066.0011,0220.10%
2024/12/11166.4000.0066.0011,0280.10%
2024/12/05166.7000.0066.1011,0460.10%
2024/12/0400.00164.7066.40-11,050-0.10%
2024/11/20063.8000.0063.5001,1140.00%
2024/11/15165.0000.0064.8011,1160.09%
2024/11/13066.5000.0066.0001,1300.00%
2024/11/120.167.8000.0066.500.11,1340.00%
2024/11/08270.30371.3069.80-11,131-0.09%
2024/11/05366.3000.0066.5031,1310.27%
2024/11/04067.4500.0066.8001,1950.00%
2024/10/3000.00167.4066.90-11,231-0.08%
2024/10/28168.8100.0069.3011,2580.08%
2024/10/230.170.7000.0070.100.11,2850.01%
2024/10/18070.9000.0070.3001,3250.00%
2024/10/1700.00071.3071.1001,3360.00%
2024/10/16069.8000.0070.4001,3570.00%
2024/10/11069.1000.0068.8001,3910.00%
2024/10/090.170.41172.0069.50-0.91,423-0.06%
2024/10/08171.2000.0071.4011,4350.07%
2024/10/0700.00273.2072.70-21,469-0.14%
2024/10/040.170.9100.0070.700.11,4790.00%
2024/10/01071.60273.2072.40-21,489-0.13%
2024/09/301773.35171.5071.30161,4921.07%
2024/09/26074.3000.0074.2001,3500.00%
2024/09/240.271.3000.0071.000.21,3630.01%
2024/09/200.272.66173.1071.80-0.81,457-0.05%
2024/09/1900.000.172.9073.10-0.11,503-0.01%
2024/09/180.172.10172.2071.50-0.91,623-0.06%
2024/09/1600.00272.3570.20-22,037-0.10%
2024/09/13167.10268.4069.20-12,214-0.05%
2024/09/060.365.500.265.4065.500.12,2930.00%
2024/09/05165.2000.0063.9012,3150.04%
2024/09/03267.1000.0066.9022,3960.08%
2024/09/0200.00268.2068.10-22,434-0.08%
2024/08/29166.0000.0066.4012,5360.04%
2024/08/28165.4000.0065.2012,6170.04%
2024/08/26165.8000.0065.2012,7810.04%
2024/08/2100.000.165.6065.20-0.12,9110.00%
2024/08/19066.5000.0066.4003,0010.00%
2024/08/160.167.2000.0066.500.13,1900.00%
2024/08/0900.00165.0064.10-13,542-0.03%
2024/08/0700.00164.5064.80-13,541-0.03%
2024/08/06159.74259.6059.60-13,535-0.03%
2024/08/05066.2000.0066.2003,4790.00%
2024/07/260.171.0000.0070.900.13,5030.00%
2024/07/19175.6000.0073.4013,4800.03%
2024/07/17176.2000.0076.0013,4570.03%
2024/07/12175.5000.0074.0013,4640.03%
2024/07/1100.00077.6076.6003,4470.00%
2024/07/08179.80180.5078.5003,4860.00%
2024/07/04178.8000.0077.8013,5510.03%
2024/06/2800.00381.0081.10-33,495-0.09%
2024/06/2700.00180.0079.80-13,478-0.03%
2024/06/26283.10381.9781.50-13,453-0.03%
2024/06/25379.1700.0081.4033,3930.09%
2024/06/24381.30681.0780.80-33,337-0.09%
2024/06/217382.9561.580.2979.4011.53,1910.36%
2024/06/20980.022281.0281.70-132,743-0.47%
2024/06/19975.0400.0074.3092,5380.35%
2024/06/18174.7000.0075.2012,5170.04%
2024/06/17375.7000.0075.0032,5170.12%
2024/06/14575.24575.5676.4002,5090.00%
2024/06/110.576.34376.0076.10-2.52,463-0.10%
2024/06/0700.001.776.3977.00-1.72,457-0.07%
2024/06/061.274.47172.7074.500.22,4040.01%
2024/06/050.375.1000.0074.200.32,3600.01%
2024/06/0400.00176.2076.10-12,318-0.04%
2024/06/032.275.62476.4575.70-1.82,285-0.08%
2024/05/311174.821374.6074.00-22,223-0.09%
2024/05/2900.00175.1074.40-12,091-0.05%
2024/05/2800.00373.2373.90-32,033-0.15%
2024/05/27172.9000.0072.6012,0230.05%
2024/05/24271.30271.7072.5002,0280.00%
2024/05/23672.37272.2071.8042,0560.19%
2024/05/22475.23575.9472.80-12,023-0.05%
2024/05/21270.75171.5071.6011,8810.05%
2024/05/17267.8500.0068.6021,8880.11%
2024/05/16368.53669.0069.00-31,918-0.16%
2024/05/1400.00165.7065.80-11,808-0.06%
2024/05/1000.00267.3066.00-21,806-0.11%
2024/05/0800.001366.6266.40-131,782-0.73%
2024/05/0600.00165.3065.30-11,741-0.06%
2024/05/0300.00165.4064.60-11,723-0.06%
2024/04/29362.4000.0062.9031,7000.18%
2024/04/26161.8000.0061.5011,7200.06%
2024/04/24362.1000.0062.5031,8100.17%
2024/04/22262.2000.0061.5021,8140.11%
2024/04/18063.0000.0063.1001,7840.00%
2024/04/16263.4000.0062.3021,7720.11%
2024/04/15866.7900.0066.4081,7300.46%
2024/04/02163.7000.0063.7011,6090.06%
2024/03/27164.8000.0064.1011,8940.05%
2024/03/26065.3000.0064.7001,9120.00%
2024/03/20165.2000.0064.7011,9810.05%
2024/03/08166.6000.0066.2012,0170.05%
2024/03/06170.3000.0069.9012,0200.05%
【鑫攻略早報】第一銅連2漲停獲利逾50%!!昇貿跟進?Anue鉅亨-2024/04/10
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨-2024/01/24
昇貿 相關文章
昇貿 相關影音