台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    1,292
  • 產業
    上櫃 電子零組件類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建舜電 (3322)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27025.3000.0024.4502,4850.00%
2024/03/26225.6300.0024.4022,4640.08%
2024/03/25125.6500.0025.4512,4050.04%
2024/03/21426.9417.427.1027.85-13.42,068-0.65%
2024/03/2000.00426.2026.20-41,822-0.22%
2024/03/18426.20125.7526.1531,6400.18%
2024/03/1500.00125.6026.00-11,573-0.06%
2024/03/1400.00525.7325.60-51,461-0.34%
2024/03/1200.00124.3024.50-11,352-0.07%
2024/03/07225.7000.0025.3521,2930.15%
2024/03/06225.7500.0025.5521,2620.16%
2024/03/0500.00125.3525.40-11,242-0.08%
2024/03/04225.85125.8025.5011,2140.08%
2024/03/0100.00126.2525.05-11,119-0.09%
2024/02/20524.49524.6524.5001,1330.00%
2024/02/160.123.6100.0023.600.11,0870.01%
2023/12/27122.0000.0022.0513,5840.03%
2023/12/220.121.7500.0021.500.14,0640.00%
2023/12/140.223.0000.0022.600.24,6750.00%
2023/12/08123.0000.0022.9515,0480.02%
2023/12/05123.25122.6523.5005,1740.00%
2023/11/23024.0500.0024.0505,0550.00%
2023/11/200.125.0000.0024.850.14,9630.00%
2023/11/1700.00225.4525.00-24,938-0.04%
2023/11/15124.451024.2324.05-94,827-0.19%
2023/11/1400.00224.4524.05-24,812-0.04%
2023/11/0800.00125.5025.10-14,686-0.02%
2023/11/06125.1500.0025.0014,5780.02%
2023/11/0300.00426.3525.10-44,522-0.09%
2023/11/0225.125.641125.6626.1514.14,2340.33%
2023/11/01325.53325.3326.1003,9660.00%
2023/10/30225.30125.1525.2013,6270.03%
2023/10/2600.00124.6024.40-13,484-0.03%
2023/10/1800.00224.1023.35-23,452-0.06%
2023/10/11124.7000.0024.4513,3740.03%
2023/10/065.124.53224.5024.353.13,3570.09%
2023/10/05525.31325.0025.1023,3650.06%
2023/10/045.125.88325.7825.652.13,2610.06%
2023/10/0300.00225.8325.80-23,053-0.07%
2023/10/022524.742824.8925.05-32,737-0.11%
2023/09/28924.62724.6624.9522,5270.08%
2023/09/27123.60123.7523.4002,3200.00%
2023/09/257.624.29524.3323.352.62,2080.12%
2023/09/22123.75423.9123.80-31,840-0.16%
2023/09/21022.9000.0022.4001,7110.00%
2023/09/19222.6800.0022.6021,6450.12%
2023/09/18122.7500.0022.7511,6260.06%
2023/09/15223.1000.0022.7521,6060.12%
2023/09/14123.9500.0023.1011,5650.06%
2023/09/13223.25123.5023.9011,4700.07%
2023/09/1200.00123.2523.25-11,209-0.08%
2023/08/04122.1500.0022.3511,1130.09%
2023/07/2800.00122.5522.95-11,059-0.09%
2023/07/26122.6500.0022.2011,0160.10%
2023/07/24121.80521.5521.65-4964-0.41%
2023/07/2100.00122.0021.85-1959-0.10%
2023/07/2000.00221.8021.85-2968-0.21%
2023/07/1900.00321.5521.65-3955-0.31%
2023/07/1300.00220.7020.70-21,068-0.19%
2023/07/121221.9500.0021.20121,0691.12%
2023/05/2900.00120.0020.10-12,870-0.03%
2023/05/24120.0500.0020.0012,9160.03%
2023/05/05121.8500.0021.8013,0840.03%
2023/04/20124.00122.6522.2502,9800.00%
2023/03/3100.00123.6523.55-12,547-0.04%
2023/03/30222.70222.7322.7502,4480.00%
2023/03/28123.50123.8522.2002,3310.00%
2023/03/27123.6500.0023.4012,2210.05%
2023/03/23424.29323.9323.4012,0090.05%
2023/03/22222.502323.8523.85-211,423-1.47%
2023/03/0300.00420.4520.35-4900-0.44%
2023/03/01421.1500.0020.8049310.43%
2023/02/2200.00121.5020.95-11,084-0.09%
2023/02/21121.2500.0021.2511,0630.09%
2023/02/20121.0000.0020.9011,0830.09%
2023/02/0800.00120.5520.55-11,045-0.10%
2023/02/06321.27221.4021.4511,0140.10%
2022/12/161019.7500.0019.55108051.24%
2022/12/1400.00520.2020.10-5812-0.62%
2022/12/051021.8000.0021.80108761.14%
2022/11/2900.00121.5521.45-1929-0.11%
2022/11/22522.3500.0022.4051,0120.49%
2022/11/21322.18222.2022.1511,0500.10%
2022/11/18120.85120.9520.8009500.00%
2022/11/1600.00919.2819.75-9978-0.92%
2022/09/2800.00217.0016.80-21,377-0.15%
2022/09/16919.9000.0020.0091,3460.67%
2022/09/05122.1000.0021.7011,2670.08%
2022/09/0100.00123.4523.30-11,194-0.08%
2022/08/3100.00423.4523.45-41,176-0.34%
2022/08/2900.00422.6822.90-41,098-0.36%
2022/08/2600.00222.7522.65-21,051-0.19%
2022/08/2400.00721.4521.00-7953-0.73%
2022/08/2300.00221.2021.15-2928-0.22%
2022/08/22220.88220.8020.8508940.00%
2022/08/1700.00319.3018.95-3866-0.35%
2022/08/1600.00218.8018.95-2962-0.21%
2022/07/29218.1000.0018.0521,1390.18%
2022/07/28218.0000.0017.6521,1480.17%
2022/07/20518.18218.3318.2531,1630.26%
2022/07/19217.85317.9017.95-11,141-0.09%
2022/07/18618.17518.3617.6511,1200.09%
2022/06/1500.00119.1018.95-11,720-0.06%
2022/06/1300.00319.3019.00-31,795-0.17%
2022/05/2700.00120.0019.95-12,408-0.04%
2022/05/2600.00120.1019.95-12,915-0.03%
2022/05/25220.1000.0020.1023,3870.06%
2022/05/24321.28121.3020.1023,8960.05%
2022/05/1600.00320.6520.70-34,027-0.07%
2022/05/13421.15120.9520.8034,0270.07%
2022/05/1200.00321.0019.85-34,023-0.07%
2022/05/11218.7800.0021.4524,0190.05%
2022/05/0500.00320.2020.20-34,302-0.07%
2022/04/18220.6500.0020.6025,2600.04%
2022/04/13222.3000.0022.0525,6620.04%
2022/04/11121.8000.0021.9016,3100.02%
2022/04/08122.8000.0023.1016,4860.02%
2022/04/07223.551023.7023.25-86,686-0.12%
2022/03/3100.001024.2024.20-108,177-0.12%
2022/03/301125.1000.0025.05119,0710.12%
2022/03/291026.55626.3126.2049,4140.04%
2022/03/2800.00225.7526.00-29,390-0.02%
2022/03/25225.10324.7725.75-19,355-0.01%
2022/03/21023.051023.0022.70-1011,023-0.09%
2022/03/1700.001122.9223.50-1111,713-0.09%
2022/03/151022.1000.0022.051012,0510.08%
2022/03/10123.4000.0023.45112,3180.01%
2022/03/09222.45122.7523.60112,2170.01%
2022/03/08122.20222.1321.65-112,148-0.01%
2022/03/07222.35122.3022.10112,0890.01%
2022/03/04124.3000.0023.75112,0470.01%
2022/03/03124.95224.8024.80-111,997-0.01%
2022/03/02224.35124.0024.95111,8860.01%
2022/03/013225.521825.1124.551411,7470.12%
2022/02/25925.112224.6325.35-1311,240-0.12%
2022/02/243523.882024.3923.051510,7600.14%
2022/02/2300.00223.0023.15-210,242-0.02%
2022/02/22121.6000.0021.05110,1980.01%
2022/02/21122.1000.0022.40110,1550.01%
2022/02/1800.00122.8022.75-110,129-0.01%
2022/02/17123.15223.2822.85-110,130-0.01%
2022/02/16623.45524.0823.15110,1030.01%
2022/02/1500.00122.6022.70-110,041-0.01%
2022/02/1400.00122.4022.15-110,027-0.01%
2022/02/11123.3500.0023.5019,9970.01%
2022/02/10123.75223.6023.90-19,955-0.01%
2022/02/09322.78423.2323.20-19,870-0.01%
2022/02/0800.00222.0022.20-29,718-0.02%
2022/02/07220.9500.0022.0529,6950.02%
2022/01/24420.962.521.1921.451.59,5670.02%
2022/01/21322.033.522.3121.85-0.59,499-0.01%
2022/01/20423.6400.0022.9049,4400.04%
2022/01/1800.00622.9823.20-69,173-0.07%
2022/01/17222.90123.0023.0019,1060.01%
2022/01/14322.17522.1522.35-29,041-0.02%
2022/01/13822.70122.7022.9578,9440.08%
2022/01/12323.22523.6722.90-28,866-0.02%
2022/01/11623.882823.5623.20-228,792-0.25%
2022/01/10224.65226.2524.3008,6160.00%
2022/01/07426.3900.0026.1048,4430.05%
2022/01/06327.15426.8926.95-18,278-0.01%
2022/01/051727.661927.1526.85-28,155-0.02%
2022/01/042329.152028.9027.8537,8370.04%
2022/01/032727.682727.5627.7507,4640.00%
2021/12/301829.251328.7628.6057,2970.07%
2021/12/292429.461930.0829.5057,0700.07%
2021/12/28929.311729.6029.20-86,726-0.12%
2021/12/273429.751530.6429.40196,3690.30%
2021/12/242429.161229.1528.95125,5410.22%
2021/12/231228.68628.7528.8064,5910.13%
2021/12/2100.00223.8523.85-24,105-0.05%
2021/12/2000.00421.8421.70-44,167-0.10%
2021/12/17423.1400.0022.4544,0500.10%
2021/12/16724.79625.0023.7013,8260.03%
2021/12/151224.34224.3823.50103,1650.32%
2021/12/141323.393223.2024.05-192,294-0.83%
2021/12/13221.80121.8521.9011,5810.06%
2021/12/10519.90819.9519.95-31,520-0.20%
2021/12/091419.12919.7918.1551,3610.37%
2021/12/0800.00618.6118.05-61,098-0.55%
2021/12/071019.10618.4718.8041,0490.38%
2021/12/0100.00117.2517.25-1761-0.13%
2021/10/20115.8000.0016.0018400.12%
2021/09/3000.00115.8515.90-11,135-0.09%
2021/09/29115.7500.0015.7511,1440.09%
2021/09/0300.00316.1015.90-31,178-0.25%
2021/09/02315.9800.0015.9031,1940.25%
2021/08/0500.00117.1016.90-11,393-0.07%
2021/08/04117.3000.0017.0011,4310.07%
2021/07/2000.00917.5017.30-91,444-0.62%
2021/07/1200.00515.9016.40-51,598-0.31%
2021/07/05516.0500.0016.4551,7820.28%
2021/06/1000.00417.8017.60-43,190-0.13%
2021/06/09417.7000.0018.0543,2420.12%
2021/06/02918.3000.0017.8093,5170.26%
2021/05/2700.00419.1018.90-43,589-0.11%
2021/05/26420.5000.0019.2543,6200.11%
2021/05/2100.00217.1017.40-23,759-0.05%
2021/05/1300.00315.3017.50-33,997-0.08%
2021/05/11119.3000.0018.1514,0130.02%
2021/04/28222.1000.0022.0023,9960.05%
2021/04/271423.142022.8422.65-64,000-0.15%
2021/04/26223.8000.0023.4023,9810.05%
2021/04/23322.2000.0022.3033,8870.08%
2021/04/19122.85122.9522.6003,9540.00%
2021/04/162023.75224.0023.30183,9360.46%
2021/04/14122.6000.0022.6013,8870.03%
2021/04/0800.00224.2024.30-23,737-0.05%
2021/04/06324.1700.0025.1033,6600.08%
2021/04/01221.48221.9522.9003,5370.00%
2021/03/30219.9500.0020.0523,5570.06%
2021/03/2900.007019.5019.95-703,370-2.08%
2021/03/2500.00218.3517.80-23,209-0.06%
2021/03/24117.80217.1018.50-13,255-0.03%
2021/03/23217.6500.0017.3523,2760.06%
2021/03/22418.0000.0018.0543,2500.12%
2021/03/1900.00718.3518.30-73,214-0.22%
2021/03/17118.0000.0017.8013,1610.03%
2021/03/1500.00118.3517.85-13,122-0.03%
2021/03/12117.50217.5017.95-13,061-0.03%
2021/03/11217.05117.0017.4512,9650.03%
2021/03/1000.00716.1015.95-72,862-0.24%
2021/02/26115.6000.0015.2012,6460.04%
2021/02/25316.0000.0015.8032,6050.12%
2021/02/24416.85116.2016.8032,5100.12%
2021/02/23814.981014.7016.20-22,401-0.08%
2021/02/191114.8900.0014.85112,2330.49%
2021/02/0200.00312.0513.20-31,943-0.15%
2021/01/2100.002213.7313.70-221,787-1.23%
2021/01/1900.002013.0012.85-201,654-1.21%
2021/01/1400.001014.2014.10-101,548-0.65%
2021/01/121011.9000.0011.80101,3420.74%
2021/01/06611.1300.0010.8561,2540.48%
2020/12/2300.001512.0012.85-15662-2.26%
2020/12/1600.00110.1010.30-1304-0.33%
2020/12/1579.6700.009.8672802.50%
2020/11/1000.0047.827.89-4184-2.17%
2020/10/0500.0027.857.89-2224-0.89%
2020/09/0700.0027.757.79-2213-0.94%
2020/07/2200.0097.587.60-9207-4.34%
2020/07/1700.0017.687.55-1236-0.42%
2020/07/1000.0057.717.66-5228-2.19%
2020/07/09178.4300.008.45172167.84%
2019/09/25210.0000.009.6224290.47%
2019/09/0500.00229.158.82-22288-7.62%
2019/07/1839.0700.009.1634180.72%
2019/07/0528.8929.039.3006220.00%
2019/03/2200.00212.1512.15-22,503-0.08%
2019/03/13212.7500.0012.7522,7940.07%
2019/03/111512.2000.0012.20152,6810.56%
2019/02/2100.00212.9012.80-22,699-0.07%
2019/02/1800.001013.0512.70-102,669-0.37%
2019/02/151013.2000.0013.10102,6420.38%
2019/02/132113.351413.3513.3572,5790.27%
2019/02/121013.2000.0013.25102,5520.39%
2019/01/30213.201013.4013.20-82,518-0.32%
2019/01/291013.60113.6013.4592,4640.37%
2019/01/28114.45814.4813.80-72,424-0.29%
2019/01/25513.942213.9014.20-172,199-0.77%
2019/01/2400.001014.0013.70-102,131-0.47%
2019/01/2300.00513.4113.45-52,036-0.25%
2019/01/2200.001313.7713.25-132,016-0.64%
2019/01/211413.39713.4613.6071,9840.35%
2019/01/18313.3000.0013.3031,9560.15%
2019/01/17213.3500.0013.2521,9430.10%
2019/01/1600.00213.6013.50-21,927-0.10%
2019/01/1500.001013.2013.20-101,900-0.53%
2019/01/141013.2500.0013.25101,8800.53%
2019/01/11813.71213.9513.4561,8500.32%
2019/01/10213.35113.4513.3511,7700.06%
2019/01/08213.4000.0013.4021,7220.12%
2019/01/07313.8500.0013.5531,6960.18%
2019/01/0400.00113.2513.30-11,638-0.06%
2019/01/02214.10414.1514.50-21,460-0.14%
2018/12/281413.582113.6013.60-71,253-0.56%
2018/12/27812.4100.0012.4081,0570.76%
2018/12/25312.47312.2012.0501,0090.00%
2018/12/2000.00411.6011.35-4856-0.47%
2018/12/1900.00211.8011.70-2841-0.24%
2018/12/171212.49512.3012.2078090.86%
2018/12/1300.00512.3012.15-5748-0.67%
2018/12/12412.5000.0012.3047190.56%
2018/12/118012.5500.0012.108067511.84%
2018/12/10312.151311.9812.10-10577-1.73%
2018/12/072012.0800.0012.00205053.96%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨-2022/10/13
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨-2020/09/10
建舜電:公告本公司法人董事代表人改派Anue鉅亨-2020/06/15
建舜電 相關文章
建舜電 相關影音