泰谷 (3339)-元大-旗山券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
46.45
漲跌
▲1.95
漲幅
+4.38%
成交量
1,244張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	46.30	2	46.20	46.45	0	3,500	0.00%
2024/06/13	1	45.30	0	0.00	45.15	1	3,530	0.03%
2024/06/12	1	45.60	0	0.00	46.20	1	3,539	0.03%
2024/06/07	0	0.00	6	43.55	46.15	-6	3,562	-0.17%
2024/06/05	2	43.28	4	43.91	42.50	-2	3,706	-0.05%
2024/06/04	4	43.31	0	0.00	43.15	4	3,717	0.11%
2024/05/31	0	46.80	15	46.20	44.90	-15	3,689	-0.41%
2024/05/29	0	0.00	6	49.82	49.00	-6	3,656	-0.16%
2024/05/27	1	48.10	0	0.00	47.90	1	3,625	0.03%
2024/05/24	0	0.00	2	47.75	48.55	-2	3,624	-0.06%
2024/05/22	2	46.73	0	0.00	46.35	2	3,597	0.06%
2024/05/21	0	0.00	1	44.80	45.45	-1	3,656	-0.03%
2024/05/17	5	42.50	0	0.00	43.55	5	3,673	0.14%
2024/05/16	10	43.64	0	0.00	42.05	10	3,683	0.27%
2024/05/15	8	42.74	2	42.95	43.25	6	3,674	0.16%
2024/05/10	11	44.25	12	44.09	43.45	-1	3,626	-0.03%
2024/05/09	1	44.10	10	44.10	44.10	-9	3,387	-0.27%
2024/05/08	1	38.65	3	39.48	40.10	-2	3,245	-0.06%
2024/05/07	2	37.73	7	38.33	38.75	-5	3,255	-0.15%
2024/05/06	1	37.85	11	37.68	37.50	-10	3,290	-0.30%
2024/05/03	2	37.70	2	37.75	37.40	0	3,322	0.00%
2024/05/02	11	38.46	1	38.80	38.30	10	3,428	0.29%
2024/04/30	2	37.50	3	37.97	38.00	-1	3,451	-0.03%
2024/04/29	1	37.40	0	0.00	37.60	1	3,473	0.03%
2024/04/25	2	36.60	0	0.00	36.90	2	3,734	0.05%
2024/04/24	2	37.20	2	37.65	36.95	0	3,754	0.00%
2024/04/23	3	37.38	1	38.40	37.10	2	3,742	0.05%
2024/04/22	5	36.81	10	38.18	37.00	-5	3,727	-0.13%
2024/04/19	10	39.17	0	0.00	39.85	10	3,668	0.27%
2024/04/18	3	41.33	3	42.67	40.00	0	3,643	0.00%
2024/04/17	3	41.40	7	41.12	41.30	-4	3,625	-0.11%
2024/04/16	4	36.45	4	38.15	37.65	0	3,535	0.00%
2024/04/15	0	0.00	2	38.00	37.80	-2	3,494	-0.06%
2024/04/12	3	37.53	3	37.93	37.15	0	3,472	0.00%
2024/04/11	2	36.75	1	36.75	37.35	1	3,436	0.03%
2024/04/10	22	37.66	7	38.01	37.10	15	3,405	0.44%
2024/04/09	0	0.00	40	35.55	37.05	-40	3,315	-1.21%
2024/04/03	0	0.00	2	31.78	32.25	-2	3,073	-0.07%
2024/04/02	1	29.25	1	29.80	29.35	0	2,981	0.00%
2024/04/01	2	29.50	2	30.03	29.85	0	2,917	0.00%
2024/03/29	1	29.30	3	30.17	31.00	-2	2,840	-0.07%
2024/03/28	3	29.30	6	29.70	29.85	-3	2,769	-0.11%
2024/03/27	16	29.09	1	29.70	28.90	15	2,718	0.55%
2024/03/26	1	27.80	1	28.55	29.70	0	2,647	0.00%
2024/03/25	1	28.65	3	28.22	28.90	-2	2,501	-0.08%
2024/03/21	2	25.95	0	0.00	25.80	2	2,303	0.09%
2024/03/20	3	26.12	3	26.55	26.35	0	2,276	0.00%
2024/03/19	1	26.35	1	26.60	26.25	0	2,253	0.00%
2024/03/18	0	0.00	1	26.50	26.55	-1	2,238	-0.04%
2024/03/15	11	25.84	2	26.00	25.85	9	2,201	0.41%
2024/03/14	0	0.00	12	25.90	25.50	-12	2,177	-0.55%
2024/03/13	3	25.17	7	25.30	25.20	-4	2,137	-0.19%
2024/03/12	6	24.97	1	25.60	25.50	5	2,120	0.24%
2024/03/11	11	25.66	27	25.97	26.15	-16	2,042	-0.78%
2024/03/07	7	24.35	0	0.00	23.95	7	1,890	0.37%
2024/03/06	10	25.08	0	0.00	24.95	10	1,844	0.54%
2024/03/05	20	25.25	10	25.47	25.55	10	1,805	0.55%
2024/03/04	5	24.53	11	25.13	24.85	-6	1,746	-0.34%
2024/03/01	1	24.30	6	24.68	24.30	-5	1,701	-0.29%
2024/02/29	2	24.25	2	24.85	24.35	0	1,679	0.00%
2024/02/27	10	24.18	9	24.56	24.40	1	1,656	0.06%
2024/02/26	0	0.00	1	24.60	24.45	-1	1,627	-0.06%
2024/02/23	5	24.37	9	24.40	24.35	-4	1,598	-0.25%
2024/02/22	24	24.52	3	24.73	24.80	21	1,564	1.34%
2024/02/21	0	0.00	29	24.46	25.35	-29	1,459	-1.99%
2024/02/20	2	23.20	1	23.60	23.15	1	1,357	0.07%
2024/02/19	2	23.20	2	23.40	23.55	0	1,330	0.00%
2024/02/15	0	0.00	3	23.05	22.90	-3	1,276	-0.23%
2024/02/05	2	22.13	2	22.45	22.50	0	1,261	0.00%
2024/02/02	4	22.48	4	22.74	22.55	0	1,240	0.00%
2024/02/01	2	22.68	15	22.45	22.40	-13	1,211	-1.07%
2024/01/31	21	22.92	0	0.00	22.90	21	1,198	1.75%
2024/01/30	1	22.80	4	22.00	22.85	-3	1,167	-0.26%
2024/01/29	3	21.40	2	21.45	22.00	1	1,131	0.09%
2024/01/26	2	23.10	1	23.20	22.65	1	1,088	0.09%
2024/01/25	32	23.57	2	23.48	23.20	30	1,040	2.88%
2024/01/23	8	23.24	0	0.00	22.65	8	882	0.91%
2024/01/22	5	23.76	8	23.38	23.60	-3	851	-0.35%
2024/01/19	5	22.28	3	22.10	22.55	2	701	0.29%
2024/01/11	2	20.63	2	20.60	19.05	0	566	0.00%
2024/01/10	1	20.70	1	20.60	20.35	0	491	0.00%
2023/12/07	1	19.20	1	18.90	18.75	0	594	0.00%
2023/12/06	0	0.00	2	18.90	19.00	-2	593	-0.34%
2023/12/05	1	19.20	0	0.00	19.25	1	590	0.17%
2023/12/04	2	19.20	1	19.40	19.35	1	592	0.17%
2023/11/21	1	19.00	2	19.20	19.60	-1	581	-0.17%
2023/11/20	1	19.05	0	0.00	18.95	1	576	0.17%
2023/11/13	1	18.60	1	18.00	17.95	0	569	0.00%
2023/11/08	0	0.00	6	18.08	17.75	-6	559	-1.07%
2023/10/31	6	19.95	0	0.00	19.90	6	543	1.10%
2023/10/27	0	0.00	1	20.00	19.80	-1	551	-0.18%
2023/10/26	1	20.40	3	20.35	20.80	-2	546	-0.37%
2023/10/25	0	0.00	5	19.82	19.90	-5	555	-0.90%
2023/10/24	8	19.80	0	0.00	19.85	8	546	1.46%
2023/10/19	1	18.45	1	18.35	18.35	0	512	0.00%
2023/10/18	0	0.00	1	18.40	18.10	-1	511	-0.20%
2023/10/17	1	18.65	0	0.00	18.75	1	506	0.20%
2023/10/12	1	18.50	1	18.35	18.40	0	497	0.00%
2023/10/11	1	18.90	1	19.10	18.15	0	497	0.00%
2023/10/06	0	0.00	2	18.55	18.65	-2	488	-0.41%
2023/10/05	2	18.58	1	19.20	18.55	1	487	0.21%
2023/10/04	2	18.25	2	17.90	18.50	0	477	0.00%
2023/10/03	1	18.15	1	18.35	18.05	0	474	0.00%
2023/10/02	1	18.55	1	18.40	18.45	0	467	0.00%
2023/09/28	1	18.80	0	0.00	18.65	1	467	0.21%
2023/09/21	2	17.90	3	18.18	17.70	-1	426	-0.23%
2023/09/20	1	17.85	0	0.00	17.85	1	403	0.25%
2023/08/22	0	0.00	1	17.10	16.40	-1	295	-0.34%
2023/08/21	1	16.65	0	0.00	16.60	1	298	0.33%
2023/08/11	1	15.90	1	15.65	15.55	0	303	0.00%
2023/08/01	0	0.00	1	17.30	17.50	-1	270	-0.37%
2023/07/31	2	16.75	5	17.47	17.75	-3	256	-1.17%
2023/07/28	4	16.68	0	0.00	16.65	4	224	1.78%
2023/06/27	0	0.00	3	14.65	14.50	-3	243	-1.23%
2023/06/09	0	0.00	11	14.45	14.40	-11	265	-4.14%
2023/06/08	11	14.65	0	0.00	14.60	11	264	4.17%
2023/05/03	0	0.00	1	13.25	13.25	-1	254	-0.39%
2023/03/02	3	13.15	0	0.00	13.00	3	155	1.93%
2023/01/17	0	0.00	7	12.80	12.70	-7	129	-5.39%
2023/01/12	0	0.00	3	12.92	12.80	-3	131	-2.29%
2022/12/07	0	0.00	1	13.10	13.20	-1	212	-0.47%
2022/12/06	11	14.24	10	14.25	13.40	1	208	0.48%
2022/08/19	0	0.00	1	14.85	14.80	-1	269	-0.37%
2022/08/18	2	15.20	1	15.65	14.95	1	268	0.37%
2022/06/28	1	15.30	1	14.60	14.45	0	254	0.00%
2022/05/26	0	0.00	10	15.50	15.45	-10	323	-3.09%
2022/05/20	1	17.80	1	17.10	17.20	0	546	0.00%
2022/05/19	62	15.90	52	16.08	16.85	10	540	1.85%
2022/05/13	0	0.00	7	14.40	14.10	-7	862	-0.81%
2022/05/12	0	0.00	9	14.85	14.30	-9	1,012	-0.89%
2022/04/11	0	0.00	11	18.25	18.05	-11	1,096	-1.00%
2022/03/31	3	19.10	0	0.00	19.10	3	1,167	0.26%
2022/03/16	1	18.75	1	19.00	18.65	0	1,403	0.00%
2022/03/11	4	19.80	1	19.55	19.55	3	1,507	0.20%
2022/03/10	1	20.15	1	20.25	20.05	0	1,549	0.00%
2022/03/07	1	19.00	1	19.05	19.10	0	1,948	0.00%
2022/03/03	2	20.63	0	0.00	20.30	2	2,146	0.09%
2022/02/24	5	21.24	2	20.05	20.05	3	2,694	0.11%
2022/02/23	6	22.42	0	0.00	22.20	6	2,667	0.22%
2022/02/22	6	23.24	0	0.00	22.40	6	2,640	0.23%
2022/02/18	0	0.00	2	22.30	22.40	-2	2,466	-0.08%
2022/02/17	1	23.30	0	0.00	22.95	1	2,447	0.04%
2022/02/16	13	23.72	3	23.20	23.20	10	2,370	0.42%
2022/02/15	6	23.25	5	23.90	23.60	1	2,272	0.04%
2022/02/11	0	0.00	1	21.20	21.85	-1	1,972	-0.05%
2022/01/17	1	20.60	0	0.00	20.35	1	1,981	0.05%
2021/12/21	0	0.00	2	23.00	23.25	-2	1,856	-0.11%
2021/12/16	7	24.81	5	24.82	25.05	2	1,789	0.11%
2021/12/14	0	0.00	4	23.19	22.90	-4	1,685	-0.24%
2021/12/13	3	23.63	1	23.75	23.70	2	1,671	0.12%
2021/12/10	0	0.00	3	23.30	22.90	-3	1,655	-0.18%
2021/12/08	6	24.30	7	23.62	24.30	-1	1,607	-0.06%
2021/12/07	5	23.51	6	23.81	23.15	-1	1,571	-0.06%
2021/12/06	6	23.08	6	23.45	23.10	0	1,544	0.00%
2021/12/03	2	24.05	2	24.43	23.90	0	1,498	0.00%
2021/12/02	15	27.33	2	27.98	24.10	13	1,429	0.91%
2021/12/01	0	0.00	2	24.73	25.60	-2	1,158	-0.17%
2021/11/30	2	25.40	0	0.00	25.40	2	1,086	0.18%
2021/11/29	0	0.00	1	23.05	23.10	-1	960	-0.10%
2021/11/26	14	24.99	12	25.77	25.50	2	879	0.23%
2021/11/25	4	23.04	1	23.70	24.30	3	585	0.51%
2021/11/24	1	21.60	1	21.65	22.10	0	441	0.00%
2021/11/23	0	0.00	4	21.20	20.10	-4	391	-1.02%
2021/11/16	0	0.00	1	19.10	18.75	-1	332	-0.30%
2021/11/10	1	19.00	0	0.00	19.60	1	340	0.29%
2021/11/08	0	0.00	2.6	20.53	20.60	-2.6	333	-0.77%
2021/11/02	0	0.00	8	19.62	20.15	-8	343	-2.33%
2021/11/01	0	0.00	1	18.20	18.35	-1	326	-0.31%
2021/10/29	0	0.00	2.1	17.95	17.85	-2.1	331	-0.63%
2021/10/21	2.1	17.60	0	0.00	17.80	2.1	424	0.49%
2021/10/19	0.2	17.94	0	0.00	17.80	0.2	496	0.03%
2021/10/07	0	0.00	1	18.10	18.00	-1	562	-0.18%
2021/10/04	1	19.20	1	19.70	18.70	0	614	0.00%
2021/09/29	0	0.00	1	17.70	17.70	-1	641	-0.16%
2021/09/27	1	17.10	0	0.00	17.15	1	670	0.15%
2021/09/24	0	0.00	1	17.70	17.75	-1	670	-0.15%
2021/09/23	1	17.05	0	0.00	17.25	1	678	0.15%
2021/09/16	0	0.00	1	17.45	17.40	-1	730	-0.14%
2021/09/15	1	17.10	1	17.30	17.25	0	735	0.00%
2021/09/14	1	17.60	1	17.80	17.50	0	739	0.00%
2021/09/13	1	18.10	1	18.30	18.25	0	740	0.00%
2021/09/10	1	18.55	1	18.75	18.70	0	753	0.00%
2021/09/08	1	18.40	1	18.80	18.60	0	803	0.00%
2021/09/07	1	18.40	1	18.75	18.55	0	827	0.00%
2021/09/02	1	19.65	1	20.30	19.00	0	965	0.00%
2021/09/01	2	19.78	0	0.00	19.90	2	1,014	0.20%
2021/08/25	1	20.60	1	20.95	20.70	0	1,059	0.00%
2021/08/24	1	21.40	3	22.00	21.70	-2	1,061	-0.19%
2021/08/23	0	0.00	1	19.25	20.65	-1	1,055	-0.09%
2021/08/20	0	0.00	3	18.80	18.80	-3	1,046	-0.29%
2021/08/19	3	18.85	2	19.40	18.20	1	1,046	0.10%
2021/08/18	0	0.00	13	18.44	19.65	-13	1,047	-1.24%
2021/08/16	0	0.00	1	19.20	19.10	-1	1,041	-0.10%
2021/08/13	5	18.84	0	0.00	19.10	5	1,037	0.48%
2021/08/12	13	19.88	0	0.00	19.40	13	1,031	1.26%
2021/08/11	3	20.10	0	0.00	19.35	3	1,028	0.29%
2021/08/09	3	22.40	0	0.00	22.15	3	1,020	0.29%
2021/08/06	1	24.30	2	24.68	24.60	-1	1,007	-0.10%
2021/08/04	2	24.25	0	0.00	23.80	2	1,016	0.20%
2021/08/03	1	24.10	2	24.23	23.95	-1	1,021	-0.10%
2021/08/02	1	23.35	0	0.00	23.35	1	1,028	0.10%
2021/07/30	1	24.00	1	23.55	23.30	0	1,044	0.00%
2021/07/28	3	23.12	0	0.00	23.10	3	1,032	0.29%
2021/07/27	1	26.50	0	0.00	25.40	1	1,017	0.10%
2021/07/26	1	27.60	1	28.10	28.15	0	987	0.00%
2021/07/23	0	0.00	2	25.60	25.60	-2	944	-0.21%
2021/07/22	0	0.00	1	23.15	23.30	-1	919	-0.11%
2021/07/20	1	24.70	0	0.00	24.35	1	908	0.11%
2021/07/19	1	24.30	0	0.00	24.80	1	905	0.11%
2021/07/15	1	24.75	0	0.00	24.75	1	900	0.11%
2021/07/13	2	25.28	1	26.65	23.65	1	877	0.11%
2021/07/12	1	25.35	1	25.85	26.25	0	852	0.00%
2021/07/09	2	26.50	0	0.00	26.00	2	845	0.24%
2021/07/08	0	0.00	2	27.33	27.20	-2	834	-0.24%
2021/07/06	3	26.75	0	0.00	27.10	3	851	0.35%
2021/07/05	2	27.65	0	0.00	27.75	2	860	0.23%
2021/06/30	0	0.00	10	31.30	30.90	-10	821	-1.22%
2021/06/29	0	0.00	10	29.90	29.90	-10	813	-1.23%
2021/06/17	0	0.00	5	27.30	27.30	-5	779	-0.64%
2021/06/16	5	28.10	0	0.00	28.00	5	754	0.66%
2021/06/15	0	0.00	7	26.16	28.50	-7	732	-0.96%
2021/06/11	19	25.67	0	0.00	26.25	19	688	2.76%
2021/06/10	0	0.00	1	23.20	23.90	-1	622	-0.16%
2021/06/09	9	19.78	4	21.38	21.75	5	602	0.83%
2021/06/08	0	0.00	3	19.75	19.80	-3	550	-0.54%
2021/06/07	0	0.00	7	17.97	18.00	-7	514	-1.36%
2021/06/02	4	18.23	0	0.00	17.85	4	515	0.78%
2021/05/31	1	17.40	3	18.27	18.95	-2	500	-0.40%
2021/05/28	1	17.40	1	17.85	17.45	0	490	0.00%
2021/05/27	4	17.54	0	0.00	17.30	4	489	0.82%
2021/05/21	1	15.50	2	16.18	16.20	-1	486	-0.21%
2021/05/20	0	0.00	1	16.05	15.90	-1	494	-0.20%
2021/05/19	2	15.75	0	0.00	15.90	2	499	0.40%
2021/05/18	0	0.00	3	16.02	16.10	-3	499	-0.60%
2021/05/17	5	15.14	4	15.41	14.90	1	496	0.20%
2021/05/14	8	16.60	2	17.20	16.55	6	490	1.22%
2021/05/13	2	16.95	0	0.00	16.80	2	484	0.41%
2021/05/12	2	18.30	2	18.95	17.20	0	477	0.00%
2021/05/11	2	18.05	0	0.00	18.25	2	462	0.43%
2021/05/10	0	0.00	4	18.83	19.00	-4	454	-0.88%
2021/05/05	0	0.00	1	15.90	16.15	-1	413	-0.24%
2021/05/03	0	0.00	7	16.84	17.05	-7	409	-1.71%
2021/04/26	0	0.00	4	16.53	16.65	-4	416	-0.96%
2021/04/23	7	16.04	0	0.00	16.30	7	417	1.68%
2021/04/22	1	17.00	1	16.35	16.25	0	418	0.00%
2021/04/19	0	0.00	9	16.79	16.85	-9	420	-2.14%
2021/04/15	0	0.00	2	16.45	16.60	-2	431	-0.46%
2021/04/14	7	16.52	3	17.20	16.40	4	469	0.85%
2021/04/13	1	17.40	0	0.00	17.10	1	504	0.20%
2021/04/12	3	18.35	3	19.00	18.50	0	528	0.00%
2021/04/09	1	16.60	21	16.98	17.80	-20	513	-3.89%
2021/04/07	0	0.00	2	16.50	16.30	-2	486	-0.41%
2021/04/01	2	15.78	0	0.00	15.90	2	477	0.42%
2021/03/31	2	15.83	0	0.00	15.95	2	477	0.42%
2021/03/30	3	15.97	20	15.95	16.00	-17	473	-3.59%
2021/03/29	0	0.00	1	16.45	16.20	-1	470	-0.21%
2021/03/25	5	16.26	1	16.10	16.10	4	465	0.86%
2021/03/24	20	17.44	3	17.10	16.75	17	461	3.68%
2021/03/23	6	17.80	13	17.17	17.80	-7	436	-1.60%
2021/03/22	0	0.00	1	16.45	16.20	-1	403	-0.25%
2021/03/19	1	15.70	1	15.85	16.10	0	402	0.00%
2021/03/18	18	16.05	0	0.00	16.00	18	402	4.47%
2021/03/16	3	16.58	3	17.03	16.40	0	409	0.00%
2021/03/11	2	15.45	2	15.85	16.00	0	418	0.00%
2021/03/09	0	0.00	5	15.91	16.00	-5	434	-1.15%
2021/03/05	1	15.00	0	0.00	14.55	1	435	0.23%
2021/03/04	1	15.35	0	0.00	15.40	1	447	0.22%
2021/03/03	1	14.70	2	15.38	15.40	-1	463	-0.22%
2021/03/02	1	15.05	0	0.00	15.00	1	465	0.22%
2021/02/26	3	15.02	2	15.50	15.50	1	463	0.22%
2021/02/24	2	15.93	5	16.30	15.80	-3	464	-0.65%
2021/02/23	4	16.16	0	0.00	16.25	4	461	0.87%
2021/02/22	8	16.46	0	0.00	16.60	8	458	1.74%
2021/02/19	0	0.00	1	14.65	15.80	-1	450	-0.22%
2021/02/18	0	0.00	1	14.55	14.40	-1	443	-0.23%
2021/02/17	0	0.00	1	14.00	14.10	-1	440	-0.23%
2021/02/01	1	13.05	0	0.00	12.90	1	438	0.23%
2021/01/27	1	13.95	0	0.00	14.00	1	431	0.23%
2021/01/25	1	14.10	0	0.00	14.10	1	428	0.23%
2021/01/22	1	14.75	0	0.00	14.80	1	423	0.24%
2021/01/21	7	15.38	0	0.00	15.50	7	419	1.67%
2021/01/20	0	0.00	2	17.00	16.05	-2	415	-0.48%
2021/01/15	2	13.88	8	14.00	13.90	-6	397	-1.51%
2021/01/11	0	0.00	2	15.50	16.60	-2	389	-0.51%
2021/01/07	14	20.71	0	0.00	19.05	14	381	3.67%
2021/01/06	1	19.80	11	19.11	19.80	-10	343	-2.91%
2021/01/05	11	17.96	14.5	17.85	18.00	-3.5	316	-1.11%
2020/12/31	0	0.00	4	14.95	14.95	-4	276	-1.45%
2020/12/30	0	0.00	1	13.30	13.60	-1	350	-0.29%
2020/12/25	2	13.05	0	0.00	12.95	2	384	0.52%
2020/12/23	0	0.00	2	13.33	13.40	-2	390	-0.51%
2020/12/17	15	14.46	0	0.00	14.40	15	386	3.88%
2020/12/07	0	0.00	2	15.00	14.90	-2	361	-0.55%
2020/12/04	0	0.00	12.3	15.89	15.60	-12.3	355	-3.45%
2020/12/03	0	0.00	1	14.20	14.75	-1	340	-0.29%
2020/12/02	0	0.00	4	13.09	13.45	-4	328	-1.22%
2020/12/01	6	12.61	2	13.15	12.25	4	324	1.23%
2020/11/25	1	11.15	0	0.00	11.20	1	283	0.35%
2020/11/24	12	11.35	0	0.00	11.25	12	282	4.25%
2020/11/09	0	0.00	0.5	9.53	9.83	-0.5	285	-0.16%
2020/09/30	1	5.74	0	0.00	6.00	1	349	0.29%
2020/09/25	5	6.91	0	0.00	6.90	5	313	1.60%
2020/07/17	0	0.00	10	4.85	4.59	-10	105	-9.48%
2020/07/14	7	5.22	0	0.00	5.22	7	51	13.69%
2020/07/03	0	0.00	16	2.72	2.70	-16	17	-89.97%
2020/06/24	0	0.00	2	2.98	2.95	-2	18	-11.00%
2020/06/18	18	2.87	0	0.00	2.86	18	18	97.12%
2020/06/17	10	2.88	0	0.00	2.90	10	18	54.30%
2020/05/19	0	0.00	0.7	2.75	2.75	-0.7	21	-3.30%
2018/07/19	0	0.00	3	9.15	9.15	-3	103	-2.89%
2018/02/09	0	0.00	2	10.50	10.30	-2	155	-1.28%
2018/02/08	2	11.90	0	0.00	11.40	2	144	1.39%
2018/02/05	6	12.06	0	0.00	12.80	6	103	5.79%